Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 94.00 | 94.00 | 94.00 | 94.00 | 430 | +3.45(+3.81%) |
Oct 29, 2015 | 89.55 | 90.55 | 89.55 | 90.55 | 320 | -1.60(-1.74%) |
Oct 23, 2015 | 92.15 | 92.15 | 92.15 | 0 | +3.93(+4.45%) | |
Oct 20, 2015 | 88.22 | 88.22 | 88.22 | 0 | -0.63(-0.71%) | |
Oct 19, 2015 | 88.85 | 88.85 | 88.85 | 88.85 | 362 | +1.90(+2.19%) |
Oct 16, 2015 | 87.89 | 87.89 | 86.95 | 86.95 | 2,062 | -2.12(-2.38%) |
Oct 15, 2015 | 89.07 | 89.07 | 89.07 | 89.07 | 483 | +1.61(+1.84%) |
Oct 13, 2015 | 87.46 | 87.46 | 87.46 | 78 | +2.30(+2.70%) | |
Oct 09, 2015 | 85.16 | 85.16 | 85.16 | 0 | +1.76(+2.11%) | |
Oct 08, 2015 | 82.58 | 83.40 | 82.58 | 83.40 | 356 | -0.50(-0.60%) |
Oct 07, 2015 | 83.90 | 83.90 | 83.90 | 83.90 | 458 | +6.89(+8.95%) |
Oct 06, 2015 | 77.85 | 78.20 | 77.01 | 77.01 | 1,165 | +4.76(+6.59%) |
Oct 01, 2015 | 72.25 | 72.25 | 72.25 | 53 | +1.05(+1.47%) | |
Sep 29, 2015 | 71.20 | 71.20 | 71.20 | 13 | +1.61(+2.31%) | |
Sep 28, 2015 | 69.06 | 69.59 | 69.06 | 69.59 | 2,960 | -1.67(-2.34%) |
Sep 23, 2015 | 71.26 | 71.26 | 71.26 | 772 | -13.72(-16.14%) | |
Sep 18, 2015 | 84.98 | 84.98 | 84.98 | 25 | -2.14(-2.46%) | |
Sep 17, 2015 | 87.12 | 87.12 | 87.12 | 87.12 | 232 | +2.37(+2.80%) |
Sep 09, 2015 | 84.75 | 84.75 | 84.75 | 0 | +5.45(+6.87%) | |
Sep 04, 2015 | 79.30 | 79.30 | 79.30 | 10 | -3.20(-3.88%) | |
Aug 31, 2015 | 82.50 | 82.50 | 82.50 | 0 | -0.25(-0.30%) | |
Aug 26, 2015 | 82.75 | 82.75 | 82.75 | 14 | -1.25(-1.49%) | |
Aug 25, 2015 | 84.00 | 84.00 | 84.00 | 84.00 | 1,167 | +1.32(+1.60%) |
Aug 24, 2015 | 82.68 | 83.75 | 82.68 | 273 | -1.07(-1.28%) | |
Aug 21, 2015 | 85.51 | 85.51 | 83.75 | 83.75 | 570 | -7.41(-8.13%) |
Aug 17, 2015 | 91.16 | 91.16 | 91.16 | 0 | -0.94(-1.02%) | |
Aug 13, 2015 | 92.10 | 92.10 | 92.10 | 179 | +0.35(+0.38%) |