Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 24.95 | 24.95 | 24.95 | 0 | +0.15(+0.60%) | |
Oct 28, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 3,301 | -4.06(-14.07%) |
Oct 27, 2020 | 28.86 | 28.86 | 28.86 | 10 | +0.00(+0.00%) | |
Oct 26, 2020 | 28.86 | 28.86 | 28.86 | 8,635 | +0.00(+0.00%) | |
Oct 23, 2020 | 28.86 | 28.86 | 28.86 | 95 | +0.00(+0.00%) | |
Oct 21, 2020 | 28.86 | 28.86 | 28.86 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 28.68 | 28.86 | 28.68 | 28.86 | 490 | +1.36(+4.95%) |
Oct 19, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 244 | +0.55(+2.04%) |
Oct 16, 2020 | 26.95 | 26.95 | 26.95 | 26 | +0.00(+0.00%) | |
Oct 15, 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 200 | -0.35(-1.28%) |
Oct 14, 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 140 | -0.30(-1.09%) |
Oct 12, 2020 | 27.60 | 27.60 | 27.60 | 0 | +0.26(+0.95%) | |
Oct 08, 2020 | 27.34 | 27.34 | 27.34 | 0 | +0.20(+0.74%) | |
Oct 07, 2020 | 27.14 | 27.14 | 27.14 | 27.14 | 246 | +1.83(+7.23%) |
Oct 06, 2020 | 25.31 | 25.31 | 25.31 | 38 | +0.00(+0.00%) | |
Oct 05, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | +0.26(+1.04%) |
Oct 01, 2020 | 25.05 | 25.05 | 25.05 | 0 | -0.35(-1.38%) | |
Sep 29, 2020 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 25.40 | 25.40 | 25.40 | 0 | -0.27(-1.05%) | |
Sep 23, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 111 | -0.82(-3.10%) |
Sep 18, 2020 | 26.49 | 26.49 | 26.49 | 0 | -3.51(-11.70%) | |
Sep 16, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 30.00 | 30.00 | 30.00 | 6 | +0.00(+0.00%) | |
Sep 11, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 252 | +0.05(+0.17%) |
Sep 09, 2020 | 29.95 | 29.95 | 29.95 | 29.95 | 123 | +0.35(+1.18%) |
Sep 08, 2020 | 29.60 | 29.60 | 29.60 | 29.60 | 104 | +3.01(+11.32%) |
Sep 04, 2020 | 26.59 | 26.59 | 26.59 | 75 | +0.00(+0.00%) | |
Sep 03, 2020 | 26.59 | 26.59 | 26.59 | 15 | +0.00(+0.00%) | |
Sep 02, 2020 | 26.59 | 26.59 | 26.59 | 26.59 | 293 | -1.70(-6.00%) |
Aug 31, 2020 | 28.29 | 28.29 | 28.29 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 28.29 | 28.29 | 28.29 | 46 | +0.00(+0.00%) | |
Aug 27, 2020 | 28.29 | 28.47 | 28.29 | 28.29 | 231 | -0.35(-1.23%) |
Aug 26, 2020 | 28.58 | 28.64 | 28.58 | 28.64 | 3,400 | +1.54(+5.69%) |
Aug 25, 2020 | 27.10 | 27.10 | 27.10 | 47 | +0.00(+0.00%) | |
Aug 21, 2020 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 201 | -0.79(-2.83%) |
Aug 19, 2020 | 27.89 | 27.89 | 27.89 | 27.89 | 1,844 | -2.11(-7.03%) |
Aug 17, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 30.00 | 30.00 | 30.00 | 1 | +0.00(+0.00%) | |
Aug 13, 2020 | 30.00 | 30.00 | 30.00 | 2 | +0.00(+0.00%) | |
Aug 12, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +1.47(+5.14%) |
Aug 11, 2020 | 26.97 | 26.97 | 28.53 | 298 | +1.56(+5.80%) | |
Aug 10, 2020 | 26.97 | 26.97 | 26.97 | 139 | +0.00(+0.00%) | |
Aug 07, 2020 | 26.97 | 26.97 | 26.97 | 26.97 | 200 | -0.60(-2.18%) |
Aug 06, 2020 | 27.57 | 27.57 | 27.57 | 2 | +0.00(+0.00%) | |
Aug 05, 2020 | 26.88 | 27.57 | 26.88 | 27.57 | 222 | +1.57(+6.04%) |
Aug 04, 2020 | 26.15 | 26.15 | 26.00 | 26.00 | 5,020 | +1.50(+6.12%) |