Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.27(-19.29%) | |
| Oct 15, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.09(-6.22%) | |
| Oct 11, 2018 | 1.493 | 1.493 | 1.493 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 1.493 | 1.493 | 1.493 | 0 | -0.12(-7.27%) | |
| Sep 18, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.