Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				1.230	0	+0.11(+9.82%)
Oct 26, 2023				1.120	0	+0.03(+2.75%)
Oct 25, 2023	1.090	1.090	1.090	1.090	2,340	+0.04(+3.81%)
Oct 24, 2023	1.050	1.050	1.050	1.050	2,370	-0.13(-11.02%)
Oct 19, 2023				1.180	0	+0.06(+5.36%)
Oct 18, 2023	1.180	1.180	1.120	1.120	5,840	-0.03(-2.61%)
Oct 16, 2023				1.150	0	-0.02(-1.71%)
Oct 13, 2023	1.170	1.170	1.170	1.170	120	-0.04(-3.47%)
Oct 12, 2023	1.212	1.212	1.212	1.212	704	+0.05(+4.03%)
Oct 11, 2023	1.165	1.165	1.165	1.165	2,116	+0.04(+3.10%)
Oct 06, 2023				1.130	0	+0.03(+2.73%)
Oct 04, 2023				1.100	1	+0.00(+0.00%)
Oct 03, 2023	1.140	1.140	1.100	1.100	7,692	-0.06(-5.17%)
Sep 28, 2023				1.160	0	+0.01(+1.31%)
Sep 27, 2023	1.145	1.145	1.145	1.145	1,642	+0.02(+2.23%)
Sep 22, 2023				1.120	0	-0.02(-1.75%)
Sep 14, 2023				1.140	0	+0.06(+5.56%)
Sep 11, 2023				1.080	0	-0.07(-6.09%)
Sep 05, 2023				1.150	0	+0.00(+0.00%)
Sep 01, 2023	1.150	1.150	1.150	1.150	405	+0.00(+0.35%)
Aug 31, 2023	1.146	1.146	1.146	1.146	1,476	-0.00(-0.35%)
Aug 28, 2023				1.150	0	+0.01(+0.88%)
Aug 24, 2023				1.140	20,185	+0.00(+0.00%)
Aug 23, 2023	1.140	1.140	1.140	1.140	2,737	-0.05(-4.20%)
Aug 10, 2023				1.190	0	+0.06(+5.31%)
Aug 08, 2023				1.130	0	-0.07(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.