Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alx Res Corp
(OP:
ALXEF
)
0.0199
+0.0016 (+8.74%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0583
0.0583
0.0583
0
+0.00(+4.57%)
Oct 18, 2017
0.0558
0.0558
0.0558
0
-0.00(-5.35%)
Oct 13, 2017
0.0589
0.0589
0.0589
1
+0.01(+11.13%)
Oct 12, 2017
0.0530
0.0530
0.0530
0.0530
133
-0.01(-11.22%)
Oct 06, 2017
0.0597
0.0597
0.0597
66
+0.00(+1.19%)
Oct 05, 2017
0.0590
0.0590
0.0590
0.0590
600
-0.01(-14.49%)
Oct 04, 2017
0.0690
0.0690
0.0690
0.0690
7,000
+0.00(+1.62%)
Oct 03, 2017
0.0679
0.0679
0.0679
0.0679
588
+0.01(+14.70%)
Sep 28, 2017
0.0592
0.0592
0.0592
0
-0.00(-4.67%)
Sep 27, 2017
0.0680
0.0680
0.0621
0.0621
24,500
-0.00(-4.61%)
Sep 26, 2017
0.0650
0.0651
0.0650
0.0651
11,500
-0.00(-5.52%)
Sep 25, 2017
0.0689
0.0689
0.0689
0.0689
10,000
+0.01(+16.78%)
Sep 20, 2017
0.0590
0.0590
0.0590
0
-0.01(-11.14%)
Sep 19, 2017
0.0664
0.0664
0.0664
0.0664
5,000
-0.00(-1.63%)
Sep 18, 2017
0.0675
0.0675
0.0675
0.0675
10,000
+0.01(+11.94%)
Sep 15, 2017
0.0697
0.0697
0.0603
0.0603
39,851
-0.01(-13.86%)
Sep 14, 2017
0.0700
0.0700
0.0700
0.0700
499
-0.00(-1.41%)
Sep 12, 2017
0.0710
0.0710
0.0710
0
+0.00(+1.43%)
Aug 30, 2017
0.0700
0.0700
0.0700
0
+0.01(+11.46%)
Aug 29, 2017
0.0628
0.0628
0.0628
0.0628
462
-0.00(-0.32%)
Aug 25, 2017
0.0630
0.0630
0.0630
0
-0.00(-5.12%)
Aug 22, 2017
0.0664
0.0664
0.0664
0
-0.01(-9.04%)
Aug 11, 2017
0.0730
0.0730
0.0730
0
+0.00(+7.20%)
Aug 10, 2017
0.0681
0.0681
0.0681
0.0681
4,999
+0.00(+0.15%)
Aug 04, 2017
0.0680
0.0680
0.0680
0
-0.01(-12.82%)
Aug 02, 2017
0.0780
0.0780
0.0780
0
+0.01(+13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.