Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.0422 | 0.0422 | 0.0422 | 0 | -0.01(-22.71%) | |
Oct 29, 2018 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 4,900 | -0.00(-0.73%) |
Oct 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,700 | +0.00(+5.36%) |
Oct 25, 2018 | 0.0509 | 0.0530 | 0.0409 | 0.0522 | 162,300 | -0.00(-2.97%) |
Oct 24, 2018 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 1,000 | +0.00(+5.70%) |
Oct 23, 2018 | 0.0500 | 0.0509 | 0.0408 | 0.0509 | 48,400 | -0.01(-12.54%) |
Oct 18, 2018 | 0.0582 | 0.0582 | 0.0582 | 0 | -0.00(-1.19%) | |
Oct 17, 2018 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 300 | +0.01(+26.67%) |
Oct 16, 2018 | 0.0566 | 0.0566 | 0.0452 | 0.0465 | 105,000 | -0.01(-18.13%) |
Oct 15, 2018 | 0.0563 | 0.0568 | 0.0563 | 0.0568 | 11,600 | -0.00(-1.56%) |
Oct 12, 2018 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1,500 | +0.01(+14.94%) |
Oct 10, 2018 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.01(-10.52%) | |
Oct 04, 2018 | 0.0561 | 0.0561 | 0.0561 | 0 | -0.00(-6.50%) | |
Oct 03, 2018 | 0.0600 | 0.0600 | 0.0546 | 0.0600 | 12,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+13.21%) | |
Sep 21, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-11.67%) | |
Sep 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+14.72%) |
Sep 19, 2018 | 0.0600 | 0.0600 | 0.0523 | 0.0523 | 2,100 | -0.00(-7.27%) |
Sep 18, 2018 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 8,000 | -0.00(-6.00%) |
Sep 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-6.25%) | |
Sep 07, 2018 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+28.00%) | |
Sep 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.01(-21.87%) |
Sep 05, 2018 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 4,999 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,000 | -0.00(-1.39%) |
Aug 24, 2018 | 0.0649 | 0.0649 | 0.0649 | 0 | +0.01(+15.48%) | |
Aug 23, 2018 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 3,000 | -0.01(-15.62%) |
Aug 22, 2018 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 1,000 | +0.02(+33.20%) |
Aug 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 430 | -0.01(-16.67%) |
Aug 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0599 | 0.0600 | 0.0599 | 0.0600 | 15,500 | +0.00(+0.67%) |
Aug 16, 2018 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 3,000 | +0.00(+8.36%) |
Aug 15, 2018 | 0.0594 | 0.0594 | 0.0550 | 0.0550 | 167,500 | -0.01(-16.92%) |
Aug 14, 2018 | 0.0623 | 0.0662 | 0.0550 | 0.0662 | 22,400 | +0.00(+4.42%) |
Aug 13, 2018 | 0.0621 | 0.0634 | 0.0621 | 0.0634 | 10,900 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0646 | 0.0662 | 0.0621 | 0.0634 | 56,200 | -0.00(-0.78%) |
Aug 09, 2018 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 3,000 | -0.00(-1.08%) |
Aug 07, 2018 | 0.0646 | 0.0646 | 0.0646 | 0 | +0.00(+0.78%) | |
Aug 03, 2018 | 0.0641 | 0.0641 | 0.0641 | 0 | -0.00(-1.38%) | |
Aug 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,750 | +0.00(+1.25%) |