Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0335 | 0 | +0.00(+13.56%) | |||
Oct 28, 2022 | 0.0301 | 0.0301 | 0.0295 | 0.0295 | 17,859 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 7,501 | -0.00(-12.98%) |
Oct 26, 2022 | 0.0293 | 0.0339 | 0.0293 | 0.0339 | 12,000 | +0.00(+7.62%) |
Oct 25, 2022 | 0.0310 | 0.0337 | 0.0310 | 0.0315 | 35,452 | +0.00(+0.64%) |
Oct 24, 2022 | 0.0335 | 0.0335 | 0.0313 | 0.0313 | 1,395 | -0.00(-7.12%) |
Oct 21, 2022 | 0.0310 | 0.0337 | 0.0310 | 0.0337 | 30,000 | +0.00(+8.71%) |
Oct 20, 2022 | 0.0290 | 0.0321 | 0.0290 | 0.0310 | 138,564 | +0.00(+6.90%) |
Oct 19, 2022 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 201,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0300 | 0.0333 | 0.0284 | 0.0290 | 434,500 | -0.01(-16.67%) |
Oct 17, 2022 | 0.0372 | 0.0376 | 0.0321 | 0.0348 | 405,300 | -0.00(-6.20%) |
Oct 14, 2022 | 0.0293 | 0.0371 | 0.0286 | 0.0371 | 134,234 | +0.01(+17.78%) |
Oct 13, 2022 | 0.0330 | 0.0330 | 0.0315 | 0.0315 | 468,740 | -0.00(-6.53%) |
Oct 12, 2022 | 0.0296 | 0.0337 | 0.0275 | 0.0337 | 546,490 | +0.01(+35.89%) |
Oct 11, 2022 | 0.0248 | 0.0291 | 0.0248 | 0.0248 | 51,666 | -0.00(-0.80%) |
Oct 07, 2022 | 0.0250 | 0 | -0.00(-14.68%) | |||
Oct 06, 2022 | 0.0293 | 0.0294 | 0.0293 | 0.0293 | 135,000 | -0.01(-16.29%) |
Oct 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 98,751 | +0.01(+17.45%) |
Oct 04, 2022 | 0.0294 | 0.0341 | 0.0294 | 0.0298 | 334,468 | -0.00(-0.67%) |
Sep 30, 2022 | 0.0300 | 0 | +0.00(+8.30%) | |||
Sep 29, 2022 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 110,510 | -0.00(-7.05%) |
Sep 27, 2022 | 0.0298 | 20 | -0.00(-1.00%) | |||
Sep 23, 2022 | 0.0301 | 0 | +0.00(+5.24%) | |||
Sep 21, 2022 | 0.0286 | 9,000 | -0.00(-0.69%) | |||
Sep 20, 2022 | 0.0302 | 0.0302 | 0.0270 | 0.0288 | 201,800 | -0.00(-3.03%) |
Sep 19, 2022 | 0.0306 | 0.0306 | 0.0288 | 0.0297 | 37,257 | +0.00(+1.02%) |
Sep 16, 2022 | 0.0300 | 0.0300 | 0.0294 | 0.0294 | 28,709 | -0.00(-4.85%) |
Sep 15, 2022 | 0.0315 | 0.0315 | 0.0280 | 0.0309 | 54,770 | -0.00(-10.43%) |
Sep 14, 2022 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 18,266 | +0.00(+12.38%) |
Sep 13, 2022 | 0.0350 | 0.0350 | 0.0307 | 0.0307 | 20,000 | +0.00(+0.66%) |
Sep 12, 2022 | 0.0305 | 0.0320 | 0.0305 | 0.0305 | 13,735 | -0.00(-7.29%) |
Sep 09, 2022 | 0.0420 | 0.0420 | 0.0329 | 0.0329 | 28,013 | +0.00(+6.13%) |
Sep 08, 2022 | 0.0376 | 0.0400 | 0.0310 | 0.0310 | 117,500 | +0.00(+18.77%) |
Sep 07, 2022 | 0.0350 | 0.0350 | 0.0261 | 0.0261 | 100,000 | -0.00(-15.81%) |
Sep 06, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 170,015 | -0.00(-6.06%) |
Sep 02, 2022 | 0.0360 | 0.0360 | 0.0300 | 0.0330 | 148,173 | +0.00(+0.92%) |
Sep 01, 2022 | 0.0320 | 0.0360 | 0.0320 | 0.0327 | 8,992 | +0.00(+5.48%) |
Aug 31, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 21,000 | +0.00(+3.33%) |
Aug 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,600 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,957 | -0.00(-2.28%) |
Aug 26, 2022 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1,433 | +0.00(+4.78%) |
Aug 25, 2022 | 0.0352 | 0.0352 | 0.0271 | 0.0293 | 30,072 | -0.01(-21.24%) |
Aug 24, 2022 | 0.0340 | 0.0372 | 0.0340 | 0.0372 | 30,179 | +0.00(+9.41%) |
Aug 23, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 30,000 | +0.00(+9.68%) |
Aug 22, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 145 | +0.00(+0.98%) |
Aug 17, 2022 | 0.0307 | 0 | -0.01(-19.21%) | |||
Aug 15, 2022 | 0.0380 | 0 | +0.00(+7.65%) | |||
Aug 12, 2022 | 0.0337 | 0.0353 | 0.0337 | 0.0353 | 13,856 | -0.00(-9.02%) |
Aug 11, 2022 | 0.0381 | 0.0400 | 0.0378 | 0.0388 | 127,666 | +0.01(+25.16%) |
Aug 10, 2022 | 0.0351 | 0.0351 | 0.0310 | 0.0310 | 408,621 | -0.01(-17.99%) |
Aug 08, 2022 | 0.0378 | 0 | +0.00(+5.59%) | |||
Aug 04, 2022 | 0.0358 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0332 | 0.0363 | 0.0332 | 0.0358 | 10,611 | -0.01(-12.68%) |