Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Minerco Inc
(OP:
MINE
)
0.0001
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.0400
0.0510
0.0400
0.0500
370,293
+0.00(+0.20%)
Oct 29, 2015
0.0475
0.0500
0.0430
0.0499
480,792
+0.00(+8.48%)
Oct 28, 2015
0.0430
0.0560
0.0425
0.0460
1,308,626
+0.00(+2.22%)
Oct 27, 2015
0.0455
0.0495
0.0410
0.0450
560,337
-0.01(-10.00%)
Oct 26, 2015
0.0615
0.0660
0.0450
0.0500
1,419,584
-0.02(-24.24%)
Oct 23, 2015
0.0657
0.0697
0.0615
0.0660
397,657
-0.00(-2.94%)
Oct 22, 2015
0.0667
0.0700
0.0620
0.0680
171,675
+0.00(+2.26%)
Oct 21, 2015
0.0700
0.0700
0.0665
0.0665
136,483
-0.00(-5.00%)
Oct 20, 2015
0.0745
0.0800
0.0700
0.0700
706,904
+0.00(+0.00%)
Oct 19, 2015
0.0850
0.0920
0.0700
0.0700
511,439
-0.02(-22.22%)
Oct 16, 2015
0.0850
0.0950
0.0750
0.0900
273,614
-0.01(-5.36%)
Oct 15, 2015
0.1070
0.1100
0.0900
0.0951
330,926
-0.01(-13.55%)
Oct 14, 2015
0.1099
0.1100
0.1010
0.1100
133,515
-0.00(-3.51%)
Oct 13, 2015
0.1200
0.1300
0.1000
0.1140
130,521
-0.01(-5.00%)
Oct 12, 2015
0.1300
0.1300
0.1000
0.1200
34,456
+0.02(+15.38%)
Oct 09, 2015
0.1050
0.1200
0.0950
0.1040
325,746
-0.00(-0.95%)
Oct 08, 2015
0.1300
0.1450
0.0910
0.1050
297,383
-0.04(-27.59%)
Oct 07, 2015
0.1990
0.2450
0.1200
0.1450
384,680
-0.06(-27.50%)
Oct 06, 2015
0.1500
0.2500
0.1350
0.2000
240,563
+0.06(+42.86%)
Oct 05, 2015
0.0850
0.1500
0.0850
0.1400
100,216
+0.06(+64.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.