Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,300 | +0.00(+0.00%) |
Oct 26, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.65%) | |
Oct 24, 2017 | 0.3099 | 0.3099 | 0.3099 | 0 | +0.05(+19.51%) | |
Oct 23, 2017 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 3,000 | -0.03(-9.02%) |
Oct 19, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Oct 18, 2017 | 0.2962 | 0.2962 | 0.2850 | 0.2900 | 7,700 | +0.01(+1.75%) |
Oct 17, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,261 | -0.03(-8.06%) |
Oct 16, 2017 | 0.3200 | 0.3750 | 0.3100 | 0.3100 | 47,273 | +0.00(+0.00%) |
Oct 13, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.3155 | 0.3155 | 0.3100 | 0.3100 | 14,936 | -0.07(-17.33%) |
Oct 10, 2017 | 0.3490 | 0.3800 | 0.3100 | 0.3750 | 45,688 | +0.07(+20.97%) |
Oct 09, 2017 | 0.2975 | 0.3938 | 0.2950 | 0.3100 | 85,639 | +0.00(+0.06%) |
Oct 06, 2017 | 0.2950 | 0.3098 | 0.2950 | 0.3098 | 7,800 | +0.00(+0.00%) |
Oct 05, 2017 | 0.3060 | 0.3098 | 0.3060 | 0.3098 | 21,000 | +0.00(+1.24%) |
Oct 04, 2017 | 0.2850 | 0.3098 | 0.2850 | 0.3060 | 17,750 | +0.02(+5.52%) |
Oct 03, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 14,500 | +0.01(+1.75%) |
Oct 02, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 28,000 | -0.01(-1.72%) |
Sep 29, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 5,000 | +0.01(+3.57%) |
Sep 28, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | -0.03(-9.68%) |
Sep 27, 2017 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 3,500 | +0.03(+10.71%) |
Sep 26, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 12,500 | -0.03(-9.68%) |
Sep 25, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 5,550 | +0.00(+0.00%) |
Sep 22, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Sep 15, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | -0.04(-12.12%) |
Sep 13, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.06(+22.22%) | |
Sep 12, 2017 | 0.2500 | 0.3500 | 0.2500 | 0.2700 | 23,830 | +0.02(+8.00%) |
Sep 11, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
Sep 08, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 7,530 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 24,700 | -0.07(-21.88%) |
Sep 06, 2017 | 0.2975 | 0.3200 | 0.2501 | 0.3200 | 5,500 | +0.03(+10.34%) |
Sep 05, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,500 | -0.03(-9.38%) |
Aug 31, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Aug 30, 2017 | 0.3050 | 0.3600 | 0.3050 | 0.3300 | 26,000 | +0.07(+26.92%) |
Aug 29, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 5,980 | -0.00(-1.44%) |
Aug 28, 2017 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 9,008 | -0.02(-5.79%) |
Aug 25, 2017 | 0.3000 | 0.3000 | 0.2638 | 0.2800 | 49,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,635 | +0.00(+0.00%) |
Aug 23, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,865 | +0.01(+3.70%) |
Aug 22, 2017 | 0.2626 | 0.3500 | 0.2626 | 0.2700 | 36,000 | +0.03(+10.97%) |
Aug 18, 2017 | 0.2433 | 0.2433 | 0.2433 | 0 | +0.01(+2.66%) | |
Aug 17, 2017 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 4,500 | +0.00(+0.00%) |
Aug 16, 2017 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 428 | +0.02(+7.73%) |
Aug 15, 2017 | 0.2530 | 0.2530 | 0.2200 | 0.2200 | 7,000 | -0.09(-29.03%) |
Aug 14, 2017 | 0.2680 | 0.3100 | 0.2450 | 0.3100 | 16,137 | +0.08(+34.20%) |
Aug 11, 2017 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 200 | -0.02(-7.60%) |
Aug 09, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.2390 | 0.2500 | 0.2390 | 0.2500 | 4,500 | +0.02(+9.65%) |