Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Oct 25, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.00(-0.84%) |
Oct 17, 2018 | 0.1311 | 0.1311 | 0.1311 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.1311 | 0.1311 | 0.1311 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.1311 | 0.1311 | 0.1311 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.1311 | 0.1311 | 0.1311 | 7 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.1311 | 0.1311 | 0.1311 | 0 | -0.04(-25.09%) | |
Oct 02, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+15.51%) | |
Sep 17, 2018 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 4,470 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1515 | 0.1515 | 0.1515 | 0 | -0.01(-5.31%) | |
Sep 06, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.1775 | 0.1775 | 0.1600 | 0.1600 | 3,795 | -0.04(-20.00%) |
Aug 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Aug 27, 2018 | 0.1750 | 0.1900 | 0.1600 | 0.1900 | 13,635 | +0.03(+18.75%) |
Aug 24, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,700 | -0.02(-11.11%) |
Aug 23, 2018 | 0.1800 | 0.1810 | 0.1800 | 0.1800 | 22,630 | -0.01(-5.26%) |
Aug 22, 2018 | 0.2163 | 0.2163 | 0.1800 | 0.1900 | 45,400 | -0.06(-24.00%) |
Aug 17, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 900 | +0.00(+0.00%) |
Aug 15, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.03(-10.71%) |
Aug 14, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 8,267 | +0.01(+3.70%) |
Aug 13, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.06(+27.66%) |
Aug 10, 2018 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 600 | -0.05(-18.65%) |
Aug 07, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 330 | -0.02(-5.45%) |
Aug 03, 2018 | 0.2775 | 0.2775 | 0.2750 | 0.2750 | 7,500 | +0.01(+1.85%) |
Aug 02, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 5,000 | +0.02(+8.00%) |