Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0220 | 0.0220 | 0.0220 | 12 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 351 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 4,750 | -0.00(-4.35%) |
Oct 14, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+4.55%) | |
Oct 11, 2019 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | 1,900 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,700 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,500 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,885 | -0.00(-0.45%) |
Oct 07, 2019 | 0.0276 | 0.0276 | 0.0221 | 0.0221 | 14,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+0.45%) | |
Sep 25, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,250 | -0.00(-4.35%) |
Sep 18, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-11.54%) | |
Sep 17, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,500 | -0.01(-25.71%) |
Sep 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,514 | +0.01(+34.62%) |
Sep 09, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-25.71%) | |
Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,100 | -0.00(-10.26%) |
Sep 04, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+11.43%) | |
Sep 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,017 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+6.06%) | |
Aug 27, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+9.63%) | |
Aug 26, 2019 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 8,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0390 | 0.0390 | 0.0301 | 0.0301 | 4,000 | -0.00(-14.00%) |
Aug 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | -0.00(-12.50%) |
Aug 21, 2019 | 0.0282 | 0.0400 | 0.0282 | 0.0400 | 26,300 | -0.00(-11.11%) |
Aug 20, 2019 | 0.0310 | 0.0450 | 0.0310 | 0.0450 | 21,500 | +0.01(+45.16%) |
Aug 16, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+14.81%) | |
Aug 15, 2019 | 0.0290 | 0.0340 | 0.0270 | 0.0270 | 132,600 | -0.00(-6.90%) |
Aug 14, 2019 | 0.0282 | 0.0371 | 0.0281 | 0.0290 | 4,130 | -0.00(-3.33%) |
Aug 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Aug 02, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) |