Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1203 | 0.1203 | 0.1203 | 119 | -0.04(-27.09%) | |
Oct 28, 2021 | 0.1510 | 0.1650 | 0.1510 | 0.1650 | 5,850 | +0.01(+3.13%) |
Oct 27, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 9,001 | -0.01(-5.88%) |
Oct 26, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,400 | -0.03(-14.96%) |
Oct 25, 2021 | 0.1999 | 0.1999 | 0.1998 | 0.1999 | 4,552 | +0.01(+5.21%) |
Oct 22, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 602 | -0.01(-3.99%) |
Oct 19, 2021 | 0.1979 | 0.1979 | 0.1979 | 7 | +0.05(+31.93%) | |
Oct 18, 2021 | 0.1979 | 0.1980 | 0.1500 | 0.1500 | 20,025 | -0.01(-6.25%) |
Oct 14, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Oct 11, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.39%) | |
Oct 05, 2021 | 0.2049 | 0.2049 | 0.2049 | 0 | +0.02(+8.41%) | |
Oct 01, 2021 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.00%) | |
Sep 30, 2021 | 0.1596 | 0.1890 | 0.1596 | 0.1890 | 5,000 | +0.04(+26.00%) |
Sep 29, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 42,784 | -0.02(-14.29%) |
Sep 28, 2021 | 0.2349 | 0.2400 | 0.1750 | 0.1750 | 8,500 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1750 | 0.2350 | 0.1750 | 0.1750 | 22,280 | -0.05(-20.45%) |
Sep 24, 2021 | 0.1975 | 0.2200 | 0.1975 | 0.2200 | 21,509 | +0.00(+0.00%) |
Sep 23, 2021 | 0.2001 | 0.2200 | 0.1561 | 0.2200 | 21,030 | -0.02(-8.33%) |
Sep 22, 2021 | 0.1511 | 0.2400 | 0.1511 | 0.2400 | 34,000 | +0.04(+20.00%) |
Sep 21, 2021 | 0.2000 | 0.2000 | 0.1610 | 0.2000 | 37,700 | +0.00(+0.00%) |
Sep 20, 2021 | 0.2000 | 0.2597 | 0.1510 | 0.2000 | 136,611 | -0.02(-9.09%) |
Sep 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-3.51%) | |
Sep 15, 2021 | 0.2325 | 0.2350 | 0.2080 | 0.2280 | 10,714 | +0.04(+20.00%) |
Sep 14, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,300 | +0.01(+5.56%) |
Sep 10, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Sep 03, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-0.06%) | |
Sep 02, 2021 | 0.1700 | 0.1700 | 0.1601 | 0.1601 | 2,356 | -0.01(-3.09%) |
Sep 01, 2021 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 3,006 | -0.01(-8.22%) |
Aug 30, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-12.83%) | |
Aug 25, 2021 | 0.2065 | 0.2065 | 0.2065 | 2 | -0.03(-13.96%) | |
Aug 24, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 910 | +0.01(+4.35%) |
Aug 23, 2021 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 8,591 | +0.05(+27.78%) |
Aug 20, 2021 | 0.1802 | 0.1802 | 0.1800 | 0.1800 | 2,575 | -0.07(-28.00%) |
Aug 18, 2021 | 0.2500 | 0.2500 | 0.2500 | 113 | +0.02(+8.74%) | |
Aug 16, 2021 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.03(+14.95%) | |
Aug 13, 2021 | 0.1810 | 0.2030 | 0.1810 | 0.2000 | 15,500 | -0.02(-11.11%) |
Aug 12, 2021 | 0.2002 | 0.2600 | 0.2000 | 0.2250 | 3,700 | -0.04(-15.03%) |
Aug 11, 2021 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 1,005 | -0.03(-10.24%) |
Aug 10, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 201 | +0.03(+10.07%) |
Aug 09, 2021 | 0.2500 | 0.2680 | 0.2500 | 0.2680 | 15,901 | -0.03(-9.76%) |