Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.50	33.87	33.50	33.75	379,260	+0.22(+0.66%)
Oct 28, 2010	33.45	33.58	33.29	33.53	11,636	+0.47(+1.42%)
Oct 27, 2010	33.04	33.16	32.74	33.06	24,955	-0.05(-0.15%)
Oct 25, 2010	33.42	33.42	33.05	33.11	13,723	-0.03(-0.09%)
Oct 22, 2010	33.20	33.26	32.95	33.14	11,906	+0.51(+1.56%)
Oct 21, 2010	32.80	33.02	32.43	32.63	17,557	+0.18(+0.55%)
Oct 20, 2010	32.15	32.75	32.15	32.45	10,731	+0.55(+1.72%)
Oct 19, 2010	32.23	32.40	31.85	31.90	95,611	-0.98(-2.98%)
Oct 18, 2010	32.65	32.93	32.55	32.88	23,895	+0.33(+1.01%)
Oct 15, 2010	32.80	32.87	32.53	32.55	11,209	-0.02(-0.06%)
Oct 14, 2010	32.84	32.90	32.46	32.57	12,799	+0.28(+0.87%)
Oct 13, 2010	32.05	32.49	32.05	32.29	16,004	+0.52(+1.64%)
Oct 12, 2010	31.50	31.77	31.39	31.77	12,578	+0.02(+0.06%)
Oct 11, 2010	31.70	31.89	31.70	31.75	14,060	-0.04(-0.13%)
Oct 08, 2010	31.59	31.79	31.59	31.79	18,559	+0.11(+0.35%)
Oct 07, 2010	31.98	32.01	31.50	31.68	19,101	+0.16(+0.51%)
Oct 06, 2010	31.53	31.54	31.33	31.52	18,884	+0.01(+0.03%)
Oct 05, 2010	30.90	31.53	30.63	31.51	24,889	+1.26(+4.17%)
Oct 04, 2010	30.35	30.54	30.16	30.25	13,223	-0.54(-1.75%)
Oct 01, 2010	30.75	30.92	30.67	30.79	13,962	+0.13(+0.42%)
Sep 30, 2010	30.80	39.00	30.60	30.66	15,590	+0.04(+0.13%)
Sep 29, 2010	30.35	30.72	30.35	30.62	8,237	-0.07(-0.23%)
Sep 28, 2010	30.54	30.72	30.26	30.69	13,744	+0.34(+1.12%)
Sep 27, 2010	30.40	30.61	30.26	30.35	18,873	-0.35(-1.14%)
Sep 24, 2010	30.55	30.79	30.55	30.70	19,727	+1.09(+3.68%)
Sep 23, 2010	29.61	29.85	29.52	29.61	419,006	-0.37(-1.23%)
Sep 22, 2010	30.15	30.30	29.89	29.98	13,722	-0.15(-0.50%)
Sep 21, 2010	30.05	30.39	29.85	30.13	23,018	+0.38(+1.28%)
Sep 20, 2010	29.15	29.77	29.15	29.75	16,112	+0.56(+1.92%)
Sep 17, 2010	29.10	29.35	28.99	29.19	14,053	-0.57(-1.92%)
Sep 15, 2010	29.50	29.88	29.43	29.76	14,568	-0.14(-0.47%)
Sep 14, 2010	29.27	29.99	29.17	29.90	13,370	+0.32(+1.08%)
Sep 13, 2010	29.43	29.58	29.40	29.58	10,537	+0.49(+1.68%)
Sep 10, 2010	29.01	29.25	29.01	29.09	15,625	+0.11(+0.38%)
Sep 09, 2010	29.25	29.25	28.92	28.98	11,386	+0.08(+0.28%)
Sep 08, 2010	28.75	29.10	28.75	28.90	9,556	+0.45(+1.58%)
Sep 07, 2010	28.60	28.64	28.43	28.45	18,847	-0.80(-2.74%)
Sep 03, 2010	29.36	29.42	29.13	29.25	15,766	+0.25(+0.86%)
Sep 02, 2010	28.75	29.09	28.75	29.00	18,841	+0.00(+0.00%)
Sep 01, 2010	28.45	29.10	28.45	29.00	21,605	+0.95(+3.39%)
Aug 31, 2010	27.60	28.20	27.60	28.05	31,333	+0.43(+1.56%)
Aug 30, 2010	27.65	27.86	27.62	27.62	14,407	-0.20(-0.72%)
Aug 27, 2010	27.60	27.88	27.29	27.82	14,550	+0.78(+2.88%)
Aug 26, 2010	27.10	27.41	26.90	27.04	11,690	+0.29(+1.08%)
Aug 25, 2010	26.40	26.80	26.40	26.75	16,788	-0.38(-1.40%)
Aug 24, 2010	27.00	27.35	27.00	27.13	17,045	-0.42(-1.52%)
Aug 23, 2010	27.35	27.73	27.35	27.55	14,052	+0.20(+0.73%)
Aug 20, 2010	27.20	27.45	27.12	27.35	11,135	-0.45(-1.62%)
Aug 19, 2010	28.45	28.48	27.58	27.80	8,069	-0.47(-1.66%)
Aug 18, 2010	28.35	28.50	28.16	28.27	24,526	+0.13(+0.46%)
Aug 17, 2010	28.24	28.34	28.02	28.14	16,858	+0.38(+1.37%)
Aug 16, 2010	27.58	27.88	27.58	27.76	21,599	+0.14(+0.51%)
Aug 13, 2010	27.75	28.01	27.62	27.62	10,906	-0.40(-1.43%)
Aug 12, 2010	27.75	28.15	27.75	28.02	19,798	+0.02(+0.07%)
Aug 11, 2010	28.65	28.65	27.90	28.00	15,124	-1.45(-4.92%)
Aug 10, 2010	29.37	29.65	29.20	29.45	15,024	-0.20(-0.67%)
Aug 09, 2010	29.70	29.86	29.60	29.65	10,044	+0.20(+0.68%)
Aug 06, 2010	28.95	29.45	28.95	29.45	8,970	-0.15(-0.51%)
Aug 05, 2010	29.64	29.72	29.30	29.60	20,512	+0.20(+0.68%)
Aug 04, 2010	29.55	29.76	29.40	29.40	15,139	-0.25(-0.84%)
Aug 03, 2010	29.45	29.85	29.45	29.65	13,015	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.