Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.5150 | 0.5885 | 0.5150 | 0.5500 | 54,851 | -0.03(-4.78%) |
Oct 30, 2019 | 0.6200 | 0.6425 | 0.4801 | 0.5776 | 275,375 | -0.07(-10.92%) |
Oct 29, 2019 | 0.6500 | 0.6757 | 0.6150 | 0.6484 | 77,894 | -0.02(-2.50%) |
Oct 28, 2019 | 0.6950 | 0.7100 | 0.6500 | 0.6650 | 96,248 | -0.03(-5.00%) |
Oct 25, 2019 | 0.7000 | 0.7600 | 0.6950 | 0.7000 | 316,300 | -0.02(-2.78%) |
Oct 24, 2019 | 0.6055 | 0.7300 | 0.5810 | 0.7200 | 299,397 | +0.14(+23.92%) |
Oct 23, 2019 | 0.5730 | 0.6100 | 0.5730 | 0.5810 | 44,788 | -0.01(-1.56%) |
Oct 22, 2019 | 0.5100 | 0.5914 | 0.5100 | 0.5902 | 65,104 | +0.04(+7.31%) |
Oct 21, 2019 | 0.5750 | 0.6145 | 0.5499 | 0.5500 | 89,318 | -0.07(-11.12%) |
Oct 18, 2019 | 0.6650 | 0.6750 | 0.5750 | 0.6188 | 39,400 | -0.05(-7.64%) |
Oct 17, 2019 | 0.5700 | 0.6700 | 0.5700 | 0.6700 | 44,519 | +0.10(+17.54%) |
Oct 16, 2019 | 0.5200 | 0.6090 | 0.5200 | 0.5700 | 59,452 | +0.05(+10.68%) |
Oct 15, 2019 | 0.4575 | 0.5320 | 0.4575 | 0.5150 | 39,880 | +0.01(+0.98%) |
Oct 14, 2019 | 0.4599 | 0.5400 | 0.4347 | 0.5100 | 59,249 | +0.06(+13.43%) |
Oct 11, 2019 | 0.4500 | 0.5300 | 0.4200 | 0.4496 | 165,100 | -0.03(-6.33%) |
Oct 10, 2019 | 0.4995 | 0.5420 | 0.4745 | 0.4800 | 106,086 | -0.05(-9.43%) |
Oct 09, 2019 | 0.5300 | 0.5700 | 0.5210 | 0.5300 | 66,802 | +0.01(+1.92%) |
Oct 08, 2019 | 0.5000 | 0.5679 | 0.4800 | 0.5200 | 115,400 | +0.04(+8.33%) |
Oct 07, 2019 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | 33,194 | -0.02(-3.77%) |
Oct 04, 2019 | 0.5050 | 0.5050 | 0.4737 | 0.4988 | 70,100 | +0.01(+2.85%) |
Oct 03, 2019 | 0.3998 | 0.5050 | 0.3998 | 0.4850 | 177,708 | +0.07(+15.48%) |
Oct 02, 2019 | 0.4400 | 0.4900 | 0.4000 | 0.4200 | 247,592 | -0.04(-8.74%) |
Oct 01, 2019 | 0.5100 | 0.5400 | 0.4552 | 0.4602 | 200,133 | -0.10(-17.79%) |
Sep 30, 2019 | 0.5800 | 0.5918 | 0.5100 | 0.5598 | 142,646 | -0.02(-3.48%) |
Sep 27, 2019 | 0.6528 | 0.6528 | 0.5710 | 0.5800 | 48,000 | +0.02(+3.15%) |
Sep 26, 2019 | 0.6300 | 0.6371 | 0.5501 | 0.5623 | 230,943 | -0.06(-9.31%) |
Sep 25, 2019 | 0.6000 | 0.6495 | 0.6000 | 0.6200 | 36,701 | -0.01(-1.62%) |
Sep 24, 2019 | 0.6734 | 0.6734 | 0.6300 | 0.6302 | 42,680 | -0.04(-5.28%) |
Sep 23, 2019 | 0.6500 | 0.6988 | 0.6500 | 0.6653 | 30,062 | +0.01(+2.15%) |
Sep 20, 2019 | 0.7100 | 0.7100 | 0.6500 | 0.6513 | 69,500 | -0.06(-8.27%) |
Sep 19, 2019 | 0.6514 | 0.7197 | 0.6514 | 0.7100 | 44,670 | -0.01(-1.39%) |
Sep 18, 2019 | 0.7076 | 0.7297 | 0.6900 | 0.7200 | 29,756 | +0.01(+0.95%) |
Sep 17, 2019 | 0.6960 | 0.7280 | 0.6910 | 0.7132 | 84,920 | +0.03(+4.12%) |
Sep 16, 2019 | 0.6500 | 0.7090 | 0.6500 | 0.6850 | 32,768 | +0.01(+0.74%) |
Sep 13, 2019 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 50,100 | -0.00(-0.01%) |
Sep 12, 2019 | 0.6900 | 0.7019 | 0.6615 | 0.6801 | 38,684 | -0.01(-1.43%) |
Sep 11, 2019 | 0.7000 | 0.7199 | 0.6676 | 0.6900 | 79,585 | +0.00(+0.00%) |
Sep 10, 2019 | 0.6520 | 0.7130 | 0.6426 | 0.6900 | 82,560 | +0.04(+5.78%) |
Sep 09, 2019 | 0.6200 | 0.6900 | 0.6200 | 0.6523 | 108,806 | -0.03(-4.07%) |
Sep 06, 2019 | 0.6800 | 0.7016 | 0.6600 | 0.6800 | 21,300 | +0.00(+0.00%) |
Sep 05, 2019 | 0.6359 | 0.7000 | 0.6359 | 0.6800 | 73,457 | +0.04(+5.43%) |
Sep 04, 2019 | 0.6500 | 0.6875 | 0.6400 | 0.6450 | 65,489 | -0.01(-1.01%) |
Sep 03, 2019 | 0.6900 | 0.7170 | 0.6500 | 0.6516 | 95,461 | -0.04(-5.57%) |
Aug 30, 2019 | 0.6998 | 0.7000 | 0.6500 | 0.6900 | 95,100 | +0.00(+0.23%) |
Aug 29, 2019 | 0.6900 | 0.6986 | 0.6501 | 0.6884 | 53,735 | -0.01(-1.32%) |
Aug 28, 2019 | 0.9400 | 0.9400 | 0.6500 | 0.6976 | 85,731 | +0.02(+3.27%) |
Aug 27, 2019 | 0.6735 | 0.7478 | 0.6701 | 0.6755 | 109,797 | -0.05(-6.74%) |
Aug 26, 2019 | 0.7500 | 0.7500 | 0.6827 | 0.7243 | 101,046 | +0.02(+3.37%) |
Aug 23, 2019 | 0.7840 | 0.7840 | 0.7000 | 0.7007 | 46,000 | -0.03(-4.01%) |
Aug 22, 2019 | 0.6900 | 0.8200 | 0.6900 | 0.7300 | 63,521 | -0.05(-6.12%) |
Aug 21, 2019 | 0.7700 | 0.8259 | 0.7232 | 0.7776 | 67,750 | +0.01(+0.99%) |
Aug 20, 2019 | 0.8000 | 0.8577 | 0.7450 | 0.7700 | 62,082 | -0.04(-5.52%) |
Aug 19, 2019 | 0.9400 | 0.9400 | 0.8000 | 0.8150 | 63,830 | -0.04(-4.97%) |
Aug 16, 2019 | 0.9050 | 0.9050 | 0.8000 | 0.8576 | 82,700 | +0.03(+3.33%) |
Aug 15, 2019 | 0.8000 | 0.8597 | 0.7880 | 0.8300 | 131,026 | +0.03(+3.74%) |
Aug 14, 2019 | 0.8600 | 0.8717 | 0.7900 | 0.8001 | 83,108 | -0.05(-5.87%) |
Aug 13, 2019 | 0.8739 | 0.9411 | 0.8204 | 0.8500 | 95,800 | -0.02(-2.61%) |
Aug 12, 2019 | 1.000 | 1.000 | 0.8550 | 0.8728 | 78,196 | -0.02(-1.93%) |
Aug 09, 2019 | 0.8500 | 0.9000 | 0.8380 | 0.8900 | 104,300 | +0.08(+10.22%) |
Aug 08, 2019 | 0.7600 | 0.8300 | 0.7600 | 0.8075 | 48,678 | -0.02(-2.51%) |
Aug 07, 2019 | 0.7300 | 0.8500 | 0.7300 | 0.8283 | 17,404 | -0.02(-2.55%) |
Aug 06, 2019 | 0.8500 | 0.8500 | 0.6900 | 0.8500 | 81,808 | +0.10(+13.33%) |
Aug 05, 2019 | 0.6750 | 0.7500 | 0.6601 | 0.7500 | 75,934 | +0.05(+7.53%) |
Aug 02, 2019 | 0.7500 | 0.7500 | 0.6486 | 0.6975 | 57,100 | +0.00(+0.50%) |