Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 3.825 | 4.410 | 3.660 | 4.400 | 282,527 | +0.75(+20.55%) |
Oct 28, 2016 | 3.100 | 3.700 | 3.100 | 3.650 | 94,824 | +0.55(+17.74%) |
Oct 27, 2016 | 3.690 | 3.770 | 3.060 | 3.100 | 103,310 | -0.45(-12.68%) |
Oct 26, 2016 | 4.030 | 4.030 | 3.280 | 3.550 | 110,396 | +0.05(+1.43%) |
Oct 25, 2016 | 3.220 | 3.980 | 3.210 | 3.500 | 159,128 | +0.30(+9.37%) |
Oct 24, 2016 | 3.055 | 3.200 | 2.800 | 3.200 | 159,121 | +0.40(+14.29%) |
Oct 21, 2016 | 2.410 | 3.000 | 2.350 | 2.800 | 146,848 | +0.51(+22.27%) |
Oct 20, 2016 | 2.400 | 2.420 | 2.195 | 2.290 | 102,486 | -0.11(-4.58%) |
Oct 19, 2016 | 2.200 | 2.500 | 2.150 | 2.400 | 207,630 | +0.29(+13.74%) |
Oct 18, 2016 | 1.700 | 2.110 | 1.700 | 2.110 | 145,812 | +0.46(+27.88%) |
Oct 17, 2016 | 1.700 | 1.700 | 1.650 | 1.650 | 7,207 | -0.05(-2.94%) |
Oct 14, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 8,650 | -0.04(-2.30%) |
Oct 13, 2016 | 1.750 | 1.750 | 1.740 | 1.740 | 1,100 | +0.07(+4.19%) |
Oct 12, 2016 | 1.690 | 1.850 | 1.670 | 1.670 | 16,161 | -0.01(-0.60%) |
Oct 11, 2016 | 1.900 | 1.900 | 1.680 | 1.680 | 25,356 | -0.07(-4.00%) |
Oct 10, 2016 | 1.800 | 1.800 | 1.670 | 1.750 | 26,867 | -0.09(-4.89%) |
Oct 07, 2016 | 1.915 | 1.915 | 1.650 | 1.840 | 14,418 | -0.05(-2.65%) |
Oct 06, 2016 | 1.900 | 1.900 | 1.800 | 1.890 | 30,755 | +0.10(+5.59%) |
Oct 05, 2016 | 1.780 | 1.800 | 1.550 | 1.790 | 29,978 | +0.01(+0.56%) |
Oct 04, 2016 | 1.780 | 1.900 | 1.780 | 1.780 | 62,471 | +0.01(+0.39%) |
Oct 03, 2016 | 1.750 | 1.780 | 1.600 | 1.773 | 6,641 | +0.02(+1.31%) |
Sep 30, 2016 | 1.748 | 1.750 | 1.748 | 1.750 | 22,200 | +0.00(+0.29%) |
Sep 29, 2016 | 1.745 | 1.750 | 1.745 | 1.745 | 1,115 | -0.00(-0.29%) |
Sep 28, 2016 | 1.720 | 1.750 | 1.630 | 1.750 | 11,915 | +0.13(+8.02%) |
Sep 27, 2016 | 1.650 | 1.650 | 1.620 | 1.620 | 4,490 | -0.03(-1.82%) |
Sep 26, 2016 | 1.690 | 1.700 | 1.650 | 1.650 | 1,192 | -0.05(-2.94%) |
Sep 23, 2016 | 1.750 | 1.750 | 1.700 | 1.700 | 2,000 | -0.05(-2.86%) |
Sep 22, 2016 | 1.740 | 1.750 | 1.650 | 1.750 | 2,183 | +0.05(+2.94%) |
Sep 21, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 4,193 | +0.00(+0.00%) |
Sep 20, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 1,091 | -0.05(-2.86%) |
Sep 19, 2016 | 1.750 | 1.750 | 1.700 | 1.750 | 12,858 | +0.00(+0.00%) |
Sep 16, 2016 | 1.650 | 1.750 | 1.650 | 1.750 | 1,640 | -0.05(-2.78%) |
Sep 15, 2016 | 1.800 | 1.800 | 1.750 | 1.800 | 1,527 | +0.00(+0.00%) |
Sep 14, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.14(+8.34%) |
Sep 13, 2016 | 1.610 | 1.661 | 1.610 | 1.661 | 240 | -0.14(-7.70%) |
Sep 12, 2016 | 1.750 | 1.800 | 1.520 | 1.800 | 4,236 | -0.05(-2.70%) |
Sep 09, 2016 | 1.800 | 1.850 | 1.800 | 1.850 | 4,599 | +0.05(+2.78%) |
Sep 08, 2016 | 1.900 | 1.950 | 1.800 | 1.800 | 43,448 | -0.10(-5.26%) |
Sep 07, 2016 | 1.728 | 1.900 | 1.720 | 1.900 | 10,957 | +0.18(+10.47%) |
Sep 06, 2016 | 1.550 | 1.750 | 1.500 | 1.720 | 7,535 | +0.17(+10.97%) |
Sep 02, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.04(-2.42%) |
Aug 31, 2016 | 1.589 | 1.589 | 1.589 | 1.589 | 161 | -0.01(-0.72%) |
Aug 30, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Aug 29, 2016 | 1.600 | 1.800 | 1.600 | 1.600 | 18,275 | +0.00(+0.00%) |
Aug 26, 2016 | 1.520 | 1.600 | 1.500 | 1.600 | 4,400 | +0.08(+5.26%) |
Aug 25, 2016 | 1.530 | 1.600 | 1.520 | 1.520 | 11,600 | -0.08(-5.00%) |
Aug 24, 2016 | 1.600 | 1.600 | 1.580 | 1.600 | 15,134 | +0.01(+0.63%) |
Aug 23, 2016 | 1.583 | 1.590 | 1.583 | 1.590 | 692 | -0.01(-0.63%) |
Aug 22, 2016 | 1.560 | 1.600 | 1.560 | 1.600 | 500 | +0.04(+2.56%) |
Aug 19, 2016 | 1.600 | 1.600 | 1.560 | 1.560 | 251 | -0.04(-2.50%) |
Aug 18, 2016 | 1.600 | 1.600 | 1.560 | 1.600 | 19,411 | +0.00(+0.00%) |
Aug 17, 2016 | 1.520 | 1.600 | 1.520 | 1.600 | 8,730 | +0.08(+5.26%) |
Aug 16, 2016 | 1.600 | 1.673 | 1.520 | 1.520 | 12,975 | +0.02(+1.33%) |
Aug 15, 2016 | 1.800 | 1.800 | 1.500 | 1.500 | 1,770 | -0.30(-16.67%) |
Aug 12, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 4,680 | +0.00(+0.00%) |
Aug 11, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 1,620 | +0.00(+0.00%) |
Aug 10, 2016 | 1.900 | 1.900 | 1.800 | 1.800 | 4,943 | -0.08(-4.36%) |
Aug 09, 2016 | 1.900 | 1.900 | 1.880 | 1.882 | 1,441 | +0.00(+0.11%) |
Aug 08, 2016 | 1.900 | 1.900 | 1.880 | 1.880 | 3,780 | +0.00(+0.16%) |
Aug 05, 2016 | 1.877 | 1.877 | 1.877 | 1.877 | 200 | +0.03(+1.46%) |
Aug 04, 2016 | 1.900 | 1.900 | 1.850 | 1.850 | 850 | -0.05(-2.63%) |
Aug 03, 2016 | 1.900 | 1.900 | 1.800 | 1.900 | 3,660 | +0.10(+5.56%) |
Aug 02, 2016 | 1.900 | 1.900 | 1.800 | 1.800 | 1,660 | -0.10(-5.26%) |