Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1302	0.1800	0.1302	0.1401	57,076	-0.04(-22.17%)
Oct 30, 2017	0.1790	0.1800	0.1309	0.1800	5,607	+0.00(+0.56%)
Oct 27, 2017	0.1600	0.1790	0.1475	0.1790	40,200	+0.02(+11.87%)
Oct 26, 2017	0.1600	0.1785	0.1600	0.1600	31,380	-0.02(-10.36%)
Oct 25, 2017	0.1834	0.1834	0.1400	0.1785	12,000	+0.03(+19.00%)
Oct 24, 2017	0.1899	0.1899	0.1300	0.1500	38,588	-0.02(-11.76%)
Oct 23, 2017	0.1800	0.1800	0.1201	0.1700	46,851	-0.01(-5.56%)
Oct 20, 2017	0.1200	0.1900	0.1100	0.1800	212,228	+0.05(+40.62%)
Oct 19, 2017	0.1150	0.1300	0.1000	0.1280	88,197	-0.01(-5.11%)
Oct 18, 2017	0.1132	0.1349	0.1120	0.1349	56,360	+0.04(+36.95%)
Oct 17, 2017	0.0900	0.0985	0.0900	0.0985	37,655	-0.00(-1.79%)
Oct 16, 2017	0.0800	0.1436	0.0800	0.1003	34,862	+0.00(+2.09%)
Oct 13, 2017	0.0750	0.0985	0.0700	0.0983	109,278	-0.00(-0.20%)
Oct 12, 2017	0.0922	0.0984	0.0800	0.0984	94,808	-0.00(-0.05%)
Oct 11, 2017	0.0801	0.0985	0.0800	0.0985	18,900	+0.01(+6.14%)
Oct 10, 2017	0.0985	0.0985	0.0810	0.0928	34,246	+0.01(+16.00%)
Oct 09, 2017	0.0830	0.1445	0.0643	0.0800	195,539	-0.06(-44.62%)
Oct 06, 2017	0.1350	0.1444	0.1103	0.1444	17,005	-0.00(-0.38%)
Oct 05, 2017	0.1449	0.1500	0.1245	0.1450	47,450	+0.00(+0.00%)
Oct 04, 2017	0.1049	0.1450	0.0999	0.1450	80,130	+0.06(+76.83%)
Oct 03, 2017	0.1551	0.1600	0.0800	0.0820	138,755	-0.09(-52.45%)
Oct 02, 2017	0.2000	0.2199	0.1449	0.1724	125,465	-0.02(-9.24%)
Sep 29, 2017	0.1450	0.2000	0.1450	0.1900	220,348	+0.05(+31.49%)
Sep 28, 2017	0.1295	0.1450	0.0860	0.1445	115,971	+0.03(+23.50%)
Sep 27, 2017	0.0650	0.1488	0.0650	0.1170	382,460	+0.04(+50.77%)
Sep 26, 2017	0.0650	0.0776	0.0650	0.0776	19,277	+0.00(+0.00%)
Sep 25, 2017	0.0650	0.0789	0.0650	0.0776	7,977	+0.00(+1.65%)
Sep 22, 2017	0.0650	0.0763	0.0650	0.0763	17,455	-0.00(-3.24%)
Sep 20, 2017		0.0789	0.0789	0.0789	0	+0.01(+8.68%)
Sep 19, 2017	0.0610	0.0726	0.0610	0.0726	14,600	-0.01(-6.56%)
Sep 18, 2017	0.0680	0.0777	0.0650	0.0777	17,947	-0.00(-2.75%)
Sep 15, 2017	0.0800	0.0849	0.0540	0.0799	34,200	+0.01(+8.86%)
Sep 14, 2017	0.0425	0.0828	0.0418	0.0734	194,650	+0.01(+22.33%)
Sep 13, 2017	0.0559	0.0600	0.0559	0.0600	11,066	-0.01(-13.04%)
Sep 12, 2017	0.0430	0.0690	0.0430	0.0690	20,656	-0.01(-8.00%)
Sep 11, 2017	0.0749	0.0750	0.0670	0.0750	21,600	-0.00(-3.72%)
Sep 08, 2017	0.0420	0.0840	0.0420	0.0779	30,723	-0.00(-1.27%)
Sep 07, 2017	0.0420	0.0789	0.0420	0.0789	1,700	-0.00(-1.25%)
Sep 05, 2017		0.0799	0.0799	0.0799	0	+0.00(+0.00%)
Sep 01, 2017	0.0800	0.0800	0.0421	0.0799	28,060	-0.01(-6.98%)
Aug 31, 2017	0.0420	0.0859	0.0420	0.0859	7,200	+0.01(+12.58%)
Aug 29, 2017		0.0763	0.0763	0.0763	0	-0.01(-11.79%)
Aug 28, 2017	0.0708	0.0865	0.0633	0.0865	20,400	+0.00(+0.00%)
Aug 25, 2017	0.0650	0.0865	0.0650	0.0865	14,700	-0.00(-2.81%)
Aug 24, 2017	0.0690	0.0895	0.0650	0.0890	22,222	-0.00(-1.11%)
Aug 23, 2017	0.0900	0.1000	0.0700	0.0900	94,281	-0.01(-10.00%)
Aug 22, 2017	0.0800	0.1050	0.0650	0.1000	37,408	-0.01(-9.17%)
Aug 21, 2017	0.0800	0.1101	0.0800	0.1101	31,022	-0.01(-7.79%)
Aug 18, 2017	0.1000	0.1194	0.0800	0.1194	19,700	-0.00(-0.08%)
Aug 17, 2017	0.1000	0.1195	0.1000	0.1195	24,953	+0.02(+19.50%)
Aug 16, 2017	0.1000	0.1000	0.1000	0.1000	100	+0.01(+11.11%)
Aug 15, 2017	0.1000	0.1000	0.0630	0.0900	32,813	-0.05(-34.78%)
Aug 14, 2017	0.0907	0.1399	0.0906	0.1380	53,587	-0.01(-7.20%)
Aug 11, 2017	0.1491	0.1491	0.0906	0.1487	27,227	-0.00(-0.40%)
Aug 10, 2017	0.1200	0.1493	0.1200	0.1493	10,100	-0.00(-0.07%)
Aug 09, 2017	0.1000	0.1494	0.1000	0.1494	13,200	+0.00(+0.00%)
Aug 08, 2017	0.1398	0.1494	0.0935	0.1494	25,891	+0.01(+4.55%)
Aug 07, 2017	0.1250	0.1489	0.1157	0.1429	13,600	-0.01(-4.35%)
Aug 04, 2017	0.1500	0.1500	0.1250	0.1494	32,120	-0.00(-0.33%)
Aug 03, 2017	0.1496	0.1650	0.1305	0.1499	39,550	-0.02(-9.54%)
Aug 02, 2017	0.1658	0.1658	0.1251	0.1657	70,549	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.