Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.0974 | 0.0974 | 0.0974 | 0 | +0.00(+0.72%) | |
Oct 26, 2018 | 0.0967 | 0.0967 | 0.0967 | 0 | +0.00(+4.43%) | |
Oct 25, 2018 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 100 | +0.03(+46.98%) |
Oct 24, 2018 | 0.0550 | 0.1000 | 0.0550 | 0.0630 | 25,990 | +0.00(+0.32%) |
Oct 23, 2018 | 0.0995 | 0.0995 | 0.0628 | 0.0628 | 15,854 | -0.04(-36.57%) |
Oct 18, 2018 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.00(-0.50%) | |
Oct 17, 2018 | 0.0995 | 0.0995 | 0.0705 | 0.0995 | 30,555 | +0.00(+3.00%) |
Oct 16, 2018 | 0.0763 | 0.0966 | 0.0715 | 0.0966 | 3,700 | -0.00(-2.91%) |
Oct 15, 2018 | 0.0800 | 0.0995 | 0.0704 | 0.0995 | 63,450 | -0.00(-0.40%) |
Oct 11, 2018 | 0.0999 | 0.0999 | 0.0999 | 0 | -0.00(-0.10%) | |
Oct 10, 2018 | 0.1090 | 0.1090 | 0.1000 | 0.1000 | 102,785 | -0.01(-7.75%) |
Oct 08, 2018 | 0.1084 | 0.1084 | 0.1084 | 0 | -0.00(-0.91%) | |
Oct 05, 2018 | 0.1060 | 0.1094 | 0.1060 | 0.1094 | 1,800 | -0.00(-2.41%) |
Oct 04, 2018 | 0.1101 | 0.1200 | 0.1025 | 0.1121 | 33,904 | +0.00(+3.32%) |
Oct 03, 2018 | 0.0976 | 0.1146 | 0.0976 | 0.1085 | 72,910 | +0.01(+4.93%) |
Oct 01, 2018 | 0.1034 | 0.1034 | 0.1034 | 0 | -0.04(-25.98%) | |
Sep 28, 2018 | 0.1399 | 0.1399 | 0.1397 | 0.1397 | 12,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0901 | 0.1397 | 0.0901 | 0.1397 | 4,100 | +0.01(+7.46%) |
Sep 26, 2018 | 0.1249 | 0.1398 | 0.1100 | 0.1300 | 38,344 | -0.01(-7.08%) |
Sep 25, 2018 | 0.1200 | 0.1400 | 0.1200 | 0.1399 | 61,130 | +0.01(+8.87%) |
Sep 24, 2018 | 0.1001 | 0.1285 | 0.0801 | 0.1285 | 103,773 | +0.02(+16.82%) |
Sep 21, 2018 | 0.1001 | 0.1100 | 0.1001 | 0.1100 | 24,400 | +0.01(+9.89%) |
Sep 20, 2018 | 0.1200 | 0.1200 | 0.1001 | 0.1001 | 151,594 | -0.01(-10.22%) |
Sep 19, 2018 | 0.1600 | 0.1600 | 0.0900 | 0.1115 | 529,372 | -0.03(-20.36%) |
Sep 18, 2018 | 0.0702 | 0.1400 | 0.0600 | 0.1400 | 264,750 | +0.06(+68.67%) |
Sep 17, 2018 | 0.0900 | 0.0995 | 0.0702 | 0.0830 | 86,221 | -0.01(-12.63%) |
Sep 14, 2018 | 0.0702 | 0.0950 | 0.0702 | 0.0950 | 19,600 | -0.01(-5.00%) |
Sep 13, 2018 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | 23,099 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1200 | 0.1250 | 0.0950 | 0.1000 | 91,320 | -0.01(-9.09%) |
Sep 11, 2018 | 0.0952 | 0.1160 | 0.0845 | 0.1100 | 126,289 | +0.01(+15.79%) |
Sep 10, 2018 | 0.1095 | 0.1095 | 0.0900 | 0.0950 | 91,482 | -0.01(-8.48%) |
Sep 04, 2018 | 0.1038 | 0.1038 | 0.1038 | 0 | +0.00(+3.80%) | |
Aug 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.20%) | |
Aug 28, 2018 | 0.0998 | 0.0998 | 0.0998 | 0 | -0.00(-0.20%) | |
Aug 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0821 | 0.1000 | 0.0750 | 0.1000 | 6,100 | +0.01(+5.82%) |
Aug 23, 2018 | 0.0920 | 0.1098 | 0.0810 | 0.0945 | 33,932 | -0.02(-13.93%) |
Aug 22, 2018 | 0.1140 | 0.1170 | 0.1098 | 0.1098 | 1,310 | +0.02(+23.51%) |
Aug 21, 2018 | 0.0880 | 0.0900 | 0.0880 | 0.0889 | 6,407 | +0.00(+3.37%) |
Aug 20, 2018 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | 15,900 | -0.00(-4.44%) |
Aug 17, 2018 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 13,500 | +0.01(+12.50%) |
Aug 16, 2018 | 0.0880 | 0.0900 | 0.0800 | 0.0800 | 32,877 | -0.00(-5.66%) |
Aug 15, 2018 | 0.0848 | 0.0880 | 0.0800 | 0.0848 | 63,726 | -0.00(-3.64%) |
Aug 14, 2018 | 0.0834 | 0.0880 | 0.0651 | 0.0880 | 1,130 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.00(-1.12%) | |
Aug 09, 2018 | 0.0800 | 0.0890 | 0.0420 | 0.0890 | 51,392 | +0.01(+11.25%) |