Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.630 | 6.630 | 6.600 | 6.606 | 5,200 | -0.07(-1.10%) |
Oct 29, 2020 | 6.590 | 6.780 | 6.530 | 6.680 | 14,616 | +0.01(+0.23%) |
Oct 28, 2020 | 6.720 | 6.780 | 6.640 | 6.665 | 9,367 | -0.62(-8.45%) |
Oct 27, 2020 | 7.110 | 7.350 | 7.000 | 7.280 | 27,458 | +0.05(+0.69%) |
Oct 26, 2020 | 7.325 | 7.330 | 7.213 | 7.230 | 4,454 | -0.21(-2.82%) |
Oct 23, 2020 | 7.380 | 7.440 | 7.380 | 7.440 | 2,800 | +0.12(+1.64%) |
Oct 22, 2020 | 7.210 | 7.320 | 7.190 | 7.320 | 7,530 | +0.06(+0.83%) |
Oct 21, 2020 | 7.320 | 7.320 | 7.260 | 7.260 | 9,682 | -0.19(-2.48%) |
Oct 20, 2020 | 7.430 | 7.500 | 7.400 | 7.445 | 10,919 | +0.21(+2.94%) |
Oct 19, 2020 | 7.260 | 7.350 | 7.220 | 7.232 | 19,911 | +0.05(+0.73%) |
Oct 16, 2020 | 7.110 | 7.200 | 7.110 | 7.180 | 46,600 | +0.03(+0.42%) |
Oct 15, 2020 | 7.030 | 7.150 | 7.030 | 7.150 | 8,252 | +0.05(+0.70%) |
Oct 14, 2020 | 7.130 | 7.140 | 7.100 | 7.100 | 9,775 | +0.08(+1.14%) |
Oct 13, 2020 | 7.100 | 7.140 | 6.990 | 7.020 | 7,808 | -0.28(-3.84%) |
Oct 12, 2020 | 7.320 | 7.330 | 7.270 | 7.300 | 70,889 | +0.10(+1.39%) |
Oct 09, 2020 | 7.205 | 7.250 | 7.170 | 7.200 | 18,800 | +0.07(+0.98%) |
Oct 08, 2020 | 7.123 | 7.160 | 7.100 | 7.130 | 16,920 | +0.19(+2.74%) |
Oct 07, 2020 | 7.010 | 7.010 | 6.923 | 6.940 | 9,857 | +0.03(+0.43%) |
Oct 06, 2020 | 7.010 | 7.060 | 6.910 | 6.910 | 47,181 | +0.05(+0.78%) |
Oct 05, 2020 | 6.810 | 6.860 | 6.810 | 6.857 | 13,176 | +0.18(+2.65%) |
Oct 02, 2020 | 6.578 | 6.710 | 6.578 | 6.680 | 19,700 | +0.04(+0.60%) |
Oct 01, 2020 | 6.679 | 6.690 | 6.630 | 6.640 | 17,670 | -0.07(-1.04%) |
Sep 30, 2020 | 6.710 | 6.750 | 6.690 | 6.710 | 10,700 | +0.11(+1.67%) |
Sep 29, 2020 | 6.590 | 6.720 | 6.560 | 6.600 | 24,567 | +0.04(+0.61%) |
Sep 28, 2020 | 6.455 | 6.580 | 6.455 | 6.560 | 8,982 | +0.31(+4.96%) |
Sep 25, 2020 | 6.250 | 6.300 | 6.210 | 6.250 | 7,700 | -0.15(-2.34%) |
Sep 24, 2020 | 6.390 | 6.465 | 6.360 | 6.400 | 13,421 | -0.01(-0.16%) |
Sep 23, 2020 | 6.490 | 6.520 | 6.410 | 6.410 | 73,078 | -0.05(-0.77%) |
Sep 22, 2020 | 6.490 | 6.490 | 6.440 | 6.460 | 40,314 | -0.03(-0.46%) |
Sep 21, 2020 | 6.520 | 6.520 | 6.410 | 6.490 | 15,561 | -0.22(-3.28%) |
Sep 18, 2020 | 6.690 | 6.820 | 6.650 | 6.710 | 22,500 | -0.12(-1.81%) |
Sep 17, 2020 | 6.830 | 6.850 | 6.810 | 6.834 | 187,645 | -0.06(-0.81%) |
Sep 16, 2020 | 6.850 | 6.970 | 6.850 | 6.890 | 17,708 | -0.00(-0.07%) |
Sep 15, 2020 | 6.963 | 7.015 | 6.870 | 6.895 | 42,069 | -0.06(-0.79%) |
Sep 14, 2020 | 7.000 | 7.000 | 6.930 | 6.950 | 12,635 | +0.00(+0.00%) |
Sep 11, 2020 | 7.000 | 7.000 | 6.920 | 6.950 | 8,800 | -0.12(-1.70%) |
Sep 10, 2020 | 7.180 | 7.200 | 7.070 | 7.070 | 20,038 | -0.04(-0.56%) |
Sep 09, 2020 | 7.070 | 7.160 | 7.070 | 7.110 | 18,351 | +0.08(+1.14%) |
Sep 08, 2020 | 7.080 | 7.140 | 7.020 | 7.030 | 106,544 | -0.14(-1.95%) |
Sep 04, 2020 | 7.210 | 7.225 | 7.050 | 7.170 | 25,000 | +0.04(+0.49%) |
Sep 03, 2020 | 7.270 | 7.270 | 7.130 | 7.135 | 22,377 | -0.13(-1.86%) |
Sep 02, 2020 | 7.280 | 7.300 | 7.230 | 7.270 | 12,816 | -0.16(-2.15%) |
Sep 01, 2020 | 7.500 | 7.550 | 7.430 | 7.430 | 29,578 | -0.22(-2.88%) |
Aug 31, 2020 | 7.730 | 7.740 | 7.650 | 7.650 | 9,317 | -0.19(-2.49%) |
Aug 28, 2020 | 8.000 | 8.000 | 7.780 | 7.845 | 11,700 | +0.10(+1.29%) |
Aug 27, 2020 | 7.775 | 7.775 | 7.700 | 7.745 | 10,503 | -0.17(-2.21%) |
Aug 26, 2020 | 7.935 | 7.935 | 7.860 | 7.920 | 6,814 | -0.11(-1.37%) |
Aug 25, 2020 | 8.095 | 8.095 | 7.970 | 8.030 | 7,352 | +0.10(+1.26%) |
Aug 24, 2020 | 7.875 | 7.930 | 7.875 | 7.930 | 7,082 | +0.15(+1.99%) |
Aug 21, 2020 | 7.750 | 7.790 | 7.720 | 7.775 | 4,400 | -0.01(-0.17%) |
Aug 20, 2020 | 7.790 | 7.800 | 7.740 | 7.788 | 15,498 | -0.27(-3.31%) |
Aug 19, 2020 | 8.055 | 8.100 | 8.055 | 8.055 | 8,759 | -0.04(-0.43%) |
Aug 18, 2020 | 8.030 | 8.100 | 8.030 | 8.090 | 4,472 | -0.05(-0.61%) |
Aug 17, 2020 | 8.190 | 8.220 | 8.140 | 8.140 | 14,925 | -0.06(-0.76%) |
Aug 14, 2020 | 8.190 | 8.240 | 8.190 | 8.203 | 4,900 | -0.19(-2.29%) |
Aug 13, 2020 | 8.490 | 8.490 | 8.361 | 8.395 | 3,627 | +0.08(+1.02%) |
Aug 12, 2020 | 8.300 | 8.320 | 8.270 | 8.310 | 7,739 | +0.09(+1.09%) |
Aug 11, 2020 | 8.280 | 8.340 | 8.220 | 8.220 | 15,457 | +0.15(+1.86%) |
Aug 10, 2020 | 8.080 | 8.108 | 8.070 | 8.070 | 10,300 | +0.02(+0.25%) |
Aug 07, 2020 | 8.020 | 8.110 | 8.010 | 8.050 | 13,300 | -0.02(-0.25%) |
Aug 06, 2020 | 8.060 | 8.100 | 8.050 | 8.070 | 7,956 | -0.03(-0.37%) |
Aug 05, 2020 | 8.090 | 8.140 | 8.090 | 8.100 | 8,245 | +0.08(+1.00%) |
Aug 04, 2020 | 8.040 | 8.040 | 7.990 | 8.020 | 5,368 | -0.04(-0.50%) |