Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 1.452 | 1.452 | 1.452 | 0 | +0.03(+2.22%) | |
Oct 27, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 500 | -0.07(-4.70%) |
Oct 24, 2016 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.27%) | |
Oct 20, 2016 | 1.486 | 1.486 | 1.486 | 0 | +0.00(+0.27%) | |
Oct 19, 2016 | 1.470 | 1.482 | 1.470 | 1.482 | 5,000 | -0.05(-3.01%) |
Oct 18, 2016 | 1.528 | 1.528 | 1.528 | 1.528 | 400 | +0.09(+6.11%) |
Oct 13, 2016 | 1.440 | 1.440 | 1.440 | 0 | -0.06(-4.01%) | |
Oct 12, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.00(+0.00%) |
Oct 10, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.06(-4.08%) | |
Oct 07, 2016 | 1.564 | 1.564 | 1.564 | 1.564 | 5,700 | +0.04(+2.89%) |
Oct 06, 2016 | 1.520 | 1.520 | 1.520 | 1.520 | 2,000 | +0.02(+1.33%) |
Oct 03, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.66%) | |
Sep 29, 2016 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1.525 | 1.525 | 1.525 | 1.525 | 500 | -0.05(-3.46%) |
Sep 22, 2016 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) | |
Sep 21, 2016 | 1.580 | 1.600 | 1.580 | 1.600 | 15,360 | +0.01(+0.63%) |
Sep 16, 2016 | 1.590 | 1.590 | 1.590 | 0 | +0.09(+6.00%) | |
Sep 13, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) | |
Sep 12, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 2,000 | -0.02(-1.29%) |
Sep 09, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.06(+4.03%) |
Sep 08, 2016 | 1.490 | 1.490 | 1.490 | 1.490 | 3,000 | +0.14(+10.37%) |
Aug 30, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 1.350 | 1.350 | 1.350 | 0 | -0.07(-4.83%) | |
Aug 19, 2016 | 1.419 | 1.419 | 1.419 | 1.419 | 3,500 | -0.01(-0.67%) |
Aug 17, 2016 | 1.428 | 1.428 | 1.428 | 0 | -0.02(-1.52%) | |
Aug 12, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
Aug 11, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.12(+9.23%) |
Aug 08, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.31%) | |
Aug 05, 2016 | 1.300 | 1.304 | 1.300 | 1.304 | 5,000 | +0.00(+0.31%) |
Aug 04, 2016 | 1.330 | 1.330 | 1.300 | 1.300 | 13,400 | -0.03(-2.26%) |