Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.63%) | |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0568 | 0.0568 | 1,600 | -0.01(-17.08%) |
Oct 27, 2020 | 0.0685 | 0.0685 | 0.0685 | 0 | -0.01(-12.07%) | |
Oct 26, 2020 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 800 | -0.00(-2.63%) |
Oct 23, 2020 | 0.0813 | 0.0813 | 0.0800 | 0.0800 | 6,000 | +0.01(+14.29%) |
Oct 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-5.66%) |
Oct 20, 2020 | 0.0742 | 0.0742 | 0.0742 | 0 | +0.00(+0.41%) | |
Oct 15, 2020 | 0.0739 | 0.0739 | 0.0739 | 0 | -0.00(-6.10%) | |
Oct 14, 2020 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 200 | -0.01(-8.17%) |
Oct 13, 2020 | 0.0800 | 0.0857 | 0.0711 | 0.0857 | 6,500 | -0.00(-1.95%) |
Oct 08, 2020 | 0.0874 | 0.0874 | 0.0874 | 0 | +0.02(+23.27%) | |
Oct 07, 2020 | 0.0627 | 0.0709 | 0.0600 | 0.0709 | 6,500 | -0.00(-0.84%) |
Oct 06, 2020 | 0.0924 | 0.0924 | 0.0707 | 0.0715 | 6,900 | -0.00(-1.24%) |
Oct 05, 2020 | 0.1000 | 0.1000 | 0.0724 | 0.0724 | 38,675 | +0.04(+141.33%) |
Oct 02, 2020 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | 5,200 | -0.01(-14.29%) |
Oct 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.00(-0.28%) |
Sep 29, 2020 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+11.43%) | |
Sep 28, 2020 | 0.1300 | 0.1300 | 0.0315 | 0.0315 | 18,210 | -0.07(-68.50%) |
Sep 25, 2020 | 0.1079 | 0.1080 | 0.0698 | 0.1000 | 61,300 | +0.05(+120.26%) |
Sep 24, 2020 | 0.1079 | 0.1079 | 0.0454 | 0.0454 | 1,815 | -0.03(-39.63%) |
Sep 23, 2020 | 0.0762 | 0.0762 | 0.0752 | 0.0752 | 2,100 | -0.03(-30.37%) |
Sep 22, 2020 | 0.1090 | 0.1090 | 0.1079 | 0.1080 | 10,100 | +0.04(+53.85%) |
Sep 21, 2020 | 0.0915 | 0.0915 | 0.0702 | 0.0702 | 7,238 | -0.02(-19.50%) |
Sep 17, 2020 | 0.0872 | 0.0872 | 0.0872 | 0 | +0.01(+19.45%) | |
Sep 16, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 250 | -0.01(-8.75%) |
Sep 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,334 | -0.00(-1.11%) |
Sep 14, 2020 | 0.0999 | 0.1037 | 0.0809 | 0.0809 | 11,920 | -0.02(-17.20%) |
Sep 10, 2020 | 0.0977 | 0.0977 | 0.0977 | 0 | -0.01(-6.51%) | |
Sep 09, 2020 | 0.1073 | 0.1073 | 0.1045 | 0.1045 | 1,630 | +0.02(+17.02%) |
Sep 08, 2020 | 0.0960 | 0.0985 | 0.0760 | 0.0893 | 22,400 | -0.01(-10.70%) |
Sep 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.94%) | |
Sep 02, 2020 | 0.1064 | 0.1064 | 0.1041 | 0.1041 | 3,500 | -0.00(-0.10%) |
Sep 01, 2020 | 0.1061 | 0.1164 | 0.1042 | 0.1042 | 30,000 | +0.00(+0.10%) |
Aug 31, 2020 | 0.1122 | 0.1200 | 0.1041 | 0.1041 | 25,420 | -0.01(-11.33%) |
Aug 28, 2020 | 0.1185 | 0.1185 | 0.1174 | 0.1174 | 5,500 | -0.00(-0.51%) |
Aug 27, 2020 | 0.1121 | 0.1216 | 0.1121 | 0.1180 | 63,545 | +0.01(+6.50%) |
Aug 25, 2020 | 0.1108 | 0.1108 | 0.1108 | 0 | -0.01(-4.48%) | |
Aug 24, 2020 | 0.1139 | 0.1250 | 0.1139 | 0.1160 | 9,648 | -0.00(-3.33%) |
Aug 21, 2020 | 0.1160 | 0.1200 | 0.1120 | 0.1200 | 59,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1211 | 0.1230 | 0.1108 | 0.1200 | 63,000 | -0.00(-2.44%) |
Aug 19, 2020 | 0.1213 | 0.1314 | 0.1213 | 0.1230 | 12,000 | -0.00(-2.69%) |
Aug 18, 2020 | 0.1245 | 0.1264 | 0.1245 | 0.1264 | 10,110 | +0.01(+5.07%) |
Aug 17, 2020 | 0.1250 | 0.1250 | 0.1086 | 0.1203 | 28,615 | -0.00(-3.76%) |
Aug 14, 2020 | 0.1200 | 0.1258 | 0.1155 | 0.1250 | 20,500 | -0.00(-1.42%) |
Aug 13, 2020 | 0.1377 | 0.1377 | 0.1200 | 0.1268 | 1,791 | -0.01(-7.92%) |
Aug 12, 2020 | 0.1325 | 0.1377 | 0.1325 | 0.1377 | 26,950 | +0.01(+10.16%) |
Aug 11, 2020 | 0.1250 | 0.1260 | 0.1250 | 0.1250 | 7,400 | +0.00(+2.46%) |
Aug 10, 2020 | 0.1350 | 0.1398 | 0.1220 | 0.1220 | 81,900 | -0.01(-8.96%) |
Aug 07, 2020 | 0.1100 | 0.1362 | 0.1080 | 0.1340 | 187,200 | +0.00(+0.98%) |
Aug 06, 2020 | 0.1400 | 0.1400 | 0.1106 | 0.1327 | 17,365 | -0.01(-5.15%) |
Aug 05, 2020 | 0.1414 | 0.1414 | 0.1200 | 0.1399 | 12,379 | +0.01(+11.56%) |
Aug 04, 2020 | 0.1220 | 0.1425 | 0.1144 | 0.1254 | 116,794 | +0.02(+17.20%) |