Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 55,628 | +0.07(+10.00%) |
Oct 26, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.04(-5.66%) | |
Oct 25, 2012 | 0.7400 | 0.9400 | 0.7400 | 0.7420 | 125,221 | +0.00(+0.27%) |
Oct 24, 2012 | 0.6300 | 0.7400 | 0.6300 | 0.7400 | 223,360 | +0.11(+17.46%) |
Oct 23, 2012 | 0.7500 | 0.7500 | 0.5500 | 0.6300 | 434,989 | -0.25(-28.41%) |
Oct 19, 2012 | 0.9200 | 0.9200 | 0.8500 | 0.8800 | 64,892 | -0.04(-4.35%) |
Oct 18, 2012 | 0.9300 | 0.9300 | 0.8700 | 0.9200 | 17,180 | +0.02(+2.22%) |
Oct 17, 2012 | 0.9200 | 0.9370 | 0.9000 | 0.9000 | 50,850 | -0.02(-2.17%) |
Oct 16, 2012 | 0.9480 | 0.9500 | 0.9000 | 0.9200 | 46,606 | -0.03(-2.95%) |
Oct 15, 2012 | 0.8500 | 0.9480 | 0.8500 | 0.9480 | 34,452 | +0.05(+5.33%) |
Oct 12, 2012 | 0.9300 | 0.9680 | 0.9000 | 0.9000 | 56,700 | -0.03(-3.23%) |
Oct 11, 2012 | 0.9600 | 0.9730 | 0.8350 | 0.9300 | 165,232 | -0.03(-3.33%) |
Oct 10, 2012 | 1.050 | 1.050 | 0.9500 | 0.9620 | 87,800 | -0.10(-9.25%) |
Oct 09, 2012 | 1.070 | 1.070 | 1.060 | 1.060 | 18,000 | +0.00(+0.00%) |
Oct 08, 2012 | 1.090 | 1.090 | 1.060 | 1.060 | 7,230 | -0.03(-2.75%) |
Oct 06, 2012 | 1.100 | 1.100 | 1.000 | 1.090 | 70,913 | +0.00(+0.00%) |
Oct 05, 2012 | 1.100 | 1.100 | 1.000 | 1.090 | 70,913 | +0.00(+0.00%) |
Oct 04, 2012 | 1.070 | 1.110 | 1.050 | 1.090 | 69,646 | +0.02(+1.87%) |
Oct 03, 2012 | 1.100 | 1.110 | 1.070 | 1.070 | 30,473 | -0.01(-0.93%) |
Oct 02, 2012 | 1.080 | 1.100 | 1.080 | 1.080 | 13,700 | -0.02(-1.82%) |
Oct 01, 2012 | 1.070 | 1.110 | 1.070 | 1.100 | 31,990 | +0.00(+0.00%) |
Sep 28, 2012 | 1.120 | 1.120 | 1.100 | 1.100 | 15,164 | -0.02(-1.79%) |
Sep 27, 2012 | 1.100 | 1.120 | 1.070 | 1.120 | 34,250 | +0.02(+1.82%) |
Sep 26, 2012 | 1.070 | 1.100 | 1.070 | 1.100 | 15,800 | +0.00(+0.00%) |
Sep 25, 2012 | 1.130 | 1.130 | 1.080 | 1.100 | 41,996 | -0.02(-1.79%) |
Sep 24, 2012 | 1.120 | 1.120 | 1.090 | 1.120 | 42,561 | -0.01(-0.88%) |
Sep 21, 2012 | 1.130 | 1.130 | 1.090 | 1.130 | 39,600 | +0.00(+0.00%) |
Sep 20, 2012 | 1.110 | 1.150 | 1.090 | 1.130 | 85,074 | -0.02(-1.74%) |
Sep 19, 2012 | 1.140 | 1.150 | 1.080 | 1.150 | 84,400 | +0.01(+0.88%) |
Sep 18, 2012 | 1.150 | 1.170 | 1.140 | 1.140 | 59,600 | +0.01(+0.88%) |
Sep 17, 2012 | 1.150 | 1.160 | 1.130 | 1.130 | 42,150 | +0.00(+0.00%) |
Sep 14, 2012 | 1.140 | 1.160 | 1.110 | 1.130 | 60,727 | +0.01(+0.89%) |
Sep 13, 2012 | 1.110 | 1.140 | 1.095 | 1.120 | 109,492 | +0.03(+2.75%) |
Sep 12, 2012 | 1.080 | 1.100 | 1.030 | 1.090 | 193,512 | +0.04(+3.81%) |
Sep 11, 2012 | 1.000 | 1.050 | 1.000 | 1.050 | 126,488 | +0.02(+1.94%) |
Sep 10, 2012 | 1.050 | 1.050 | 1.000 | 1.030 | 43,008 | -0.02(-1.90%) |
Sep 07, 2012 | 1.060 | 1.080 | 1.010 | 1.050 | 35,504 | -0.02(-1.87%) |
Sep 06, 2012 | 1.100 | 1.150 | 1.020 | 1.070 | 74,298 | -0.01(-0.93%) |
Sep 05, 2012 | 1.050 | 1.090 | 1.050 | 1.080 | 11,670 | +0.03(+2.86%) |
Sep 04, 2012 | 1.140 | 1.140 | 1.050 | 1.050 | 17,537 | -0.09(-7.89%) |
Aug 31, 2012 | 1.170 | 1.170 | 1.140 | 1.140 | 4,900 | -0.02(-1.72%) |
Aug 30, 2012 | 1.130 | 1.160 | 1.120 | 1.160 | 57,692 | +0.02(+1.75%) |
Aug 29, 2012 | 1.130 | 1.155 | 1.100 | 1.140 | 69,512 | -0.02(-1.72%) |
Aug 27, 2012 | 1.030 | 1.200 | 1.030 | 1.160 | 195,032 | +0.14(+13.73%) |
Aug 24, 2012 | 1.050 | 1.050 | 1.010 | 1.020 | 84,747 | -0.03(-2.86%) |
Aug 23, 2012 | 1.030 | 1.050 | 1.010 | 1.050 | 39,042 | +0.00(+0.00%) |
Aug 22, 2012 | 1.050 | 1.070 | 1.000 | 1.050 | 127,957 | -0.09(-7.89%) |
Aug 21, 2012 | 1.170 | 1.190 | 1.110 | 1.140 | 53,425 | -0.01(-0.87%) |
Aug 20, 2012 | 1.150 | 1.230 | 1.140 | 1.150 | 56,920 | +0.00(+0.00%) |
Aug 17, 2012 | 1.150 | 1.170 | 0.9500 | 1.150 | 163,021 | +0.07(+6.48%) |
Aug 16, 2012 | 1.170 | 1.200 | 1.080 | 1.080 | 59,000 | -0.04(-3.57%) |
Aug 15, 2012 | 1.200 | 1.200 | 1.120 | 1.120 | 66,917 | -0.08(-6.67%) |
Aug 14, 2012 | 1.200 | 1.220 | 1.200 | 1.200 | 27,500 | +0.00(+0.00%) |
Aug 13, 2012 | 1.150 | 1.250 | 1.150 | 1.200 | 22,750 | +0.00(+0.00%) |
Aug 11, 2012 | 1.140 | 1.200 | 1.120 | 1.200 | 44,514 | +0.00(+0.00%) |
Aug 10, 2012 | 1.140 | 1.200 | 1.120 | 1.200 | 44,514 | +0.02(+1.69%) |
Aug 09, 2012 | 1.180 | 1.220 | 1.180 | 1.180 | 21,350 | +0.00(+0.00%) |
Aug 08, 2012 | 1.230 | 1.230 | 1.180 | 1.180 | 17,521 | -0.05(-4.07%) |
Aug 07, 2012 | 1.210 | 1.230 | 1.210 | 1.230 | 26,198 | +0.02(+1.65%) |
Aug 06, 2012 | 1.200 | 1.240 | 1.130 | 1.210 | 34,574 | +0.04(+3.42%) |
Aug 03, 2012 | 1.150 | 1.170 | 1.110 | 1.170 | 43,473 | +0.02(+1.74%) |
Aug 02, 2012 | 1.180 | 1.180 | 1.110 | 1.150 | 24,000 | -0.03(-2.54%) |