Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Oct 27, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 10,100 | +0.00(+60.00%) |
Oct 25, 2016 | 0.0015 | 0.0015 | 0.0005 | 0.0005 | 2,481,670 | -0.00(-66.67%) |
Oct 24, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,000 | -0.00(-18.70%) |
Oct 21, 2016 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 24,495 | +0.00(+23.00%) |
Oct 19, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,350 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 17,500 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-9.09%) | |
Oct 10, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 23,100 | +0.00(+10.00%) |
Oct 07, 2016 | 0.0030 | 0.0030 | 0.0015 | 0.0015 | 53,830 | -0.00(-32.74%) |
Oct 06, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,875 | +0.00(+6.19%) |
Oct 03, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Sep 30, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 700 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 32,600 | +0.00(+66.67%) |
Sep 27, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,100 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-34.92%) | |
Sep 14, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+53.67%) | |
Sep 12, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,500 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 400 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 93,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 800 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-36.84%) | |
Aug 30, 2016 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 10,200 | +0.00(+26.67%) |
Aug 29, 2016 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 13,100 | -0.00(-25.00%) |
Aug 26, 2016 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 78,450 | -0.00(-33.33%) |
Aug 23, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+150.00%) | |
Aug 22, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | -0.00(-19.95%) |
Aug 19, 2016 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 1,400 | +0.00(+24.92%) |
Aug 18, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,650 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 178,400 | -0.00(-7.69%) |
Aug 11, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 266 | -0.00(-17.51%) |
Aug 08, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+21.23%) | |
Aug 05, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 290,614 | +0.00(+8.33%) |
Aug 03, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-47.83%) | |
Aug 02, 2016 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 80,200 | +0.00(+0.00%) |