Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | -0.00(-10.00%) |
Oct 27, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Oct 23, 2017 | 0.0009 | 0.0009 | 0.0009 | 30 | -0.00(-10.00%) | |
Oct 20, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 130,510 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Oct 16, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Oct 11, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 130,429 | -0.00(-23.08%) |
Sep 28, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+30.00%) |
Sep 25, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
Sep 22, 2017 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 50,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+44.44%) | |
Sep 11, 2017 | 0.0009 | 0.0009 | 0.0009 | 50 | +0.00(+12.50%) | |
Sep 08, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | -0.00(-11.11%) |
Sep 07, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | -0.00(-18.18%) |
Sep 06, 2017 | 0.0015 | 0.0019 | 0.0011 | 0.0011 | 1,287,816 | +0.00(+57.14%) |
Sep 05, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,462,724 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,269 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0014 | 0.0014 | 0.0003 | 0.0007 | 415,100 | -0.00(-61.11%) |
Aug 23, 2017 | 0.0010 | 0.0019 | 0.0010 | 0.0018 | 878,684 | +0.00(+157.14%) |
Aug 22, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 25,500 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,500 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,500 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+12.36%) |