Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0011	0.0011	0.0011	0.0011	60,000	-0.00(-26.67%)
Oct 27, 2020		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Oct 26, 2020	0.0011	0.0011	0.0011	0.0011	15,000	+0.00(+0.00%)
Oct 22, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Oct 21, 2020	0.0011	0.0011	0.0011	0.0011	14,667	-0.00(-31.25%)
Oct 19, 2020		0.0016	0.0016	0.0016	0	-0.00(-40.74%)
Oct 16, 2020	0.0027	0.0027	0.0027	0.0027	40,000	+0.00(+58.82%)
Oct 14, 2020		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Oct 13, 2020	0.0018	0.0021	0.0018	0.0021	5,301	+0.00(+23.53%)
Oct 12, 2020	0.0018	0.0019	0.0017	0.0017	19,000	-0.00(-5.56%)
Oct 08, 2020		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Oct 07, 2020	0.0020	0.0020	0.0020	0.0020	71,000	+0.00(+17.65%)
Oct 05, 2020		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Oct 02, 2020	0.0025	0.0025	0.0017	0.0021	227,900	+0.00(+10.53%)
Sep 30, 2020		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Sep 28, 2020		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Sep 21, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 17, 2020		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Sep 16, 2020	0.0016	0.0016	0.0016	0.0016	58,567	+0.00(+14.29%)
Sep 11, 2020		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Sep 10, 2020	0.0016	0.0018	0.0015	0.0015	910,000	-0.00(-16.67%)
Sep 08, 2020		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Sep 04, 2020	0.0015	0.0015	0.0015	0.0015	10,000	-0.00(-21.05%)
Sep 01, 2020		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Aug 31, 2020	0.0020	0.0020	0.0020	0.0020	100,000	-0.00(-31.03%)
Aug 28, 2020	0.0021	0.0029	0.0019	0.0029	312,100	+0.00(+45.00%)
Aug 26, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 25, 2020	0.0018	0.0020	0.0018	0.0020	200	+0.00(+0.00%)
Aug 24, 2020	0.0010	0.0029	0.0010	0.0020	64,610	-0.00(-4.76%)
Aug 20, 2020		0.0021	0.0021	0.0021	0	+0.00(+23.53%)
Aug 19, 2020	0.0019	0.0019	0.0015	0.0017	173,590	-0.00(-15.00%)
Aug 18, 2020	0.0022	0.0022	0.0018	0.0020	48,722	-0.00(-31.03%)
Aug 17, 2020	0.0019	0.0029	0.0019	0.0029	50,000	+0.00(+70.59%)
Aug 14, 2020	0.0019	0.0019	0.0017	0.0017	45,000	+0.00(+0.00%)
Aug 13, 2020	0.0017	0.0017	0.0017	0.0017	4,000	+0.00(+21.43%)
Aug 12, 2020	0.0014	0.0015	0.0014	0.0014	15,050	-0.00(-6.67%)
Aug 10, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Aug 07, 2020	0.0028	0.0028	0.0018	0.0020	1,206,000	-0.00(-28.57%)
Aug 06, 2020	0.0028	0.0028	0.0028	0.0028	42,000	+0.00(+0.00%)
Aug 05, 2020	0.0022	0.0028	0.0019	0.0028	395,410	+0.00(+47.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.