Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0002	0.0002	0.0002	0.0002	16,166,531	-0.00(-21.20%)
Oct 28, 2016	0.0003	0.0003	0.0002	0.0003	3,922,229	+0.00(+25.00%)
Oct 27, 2016	0.0002	0.0002	0.0002	0.0002	13,028,763	+0.00(+0.00%)
Oct 26, 2016	0.0003	0.0003	0.0002	0.0002	3,233,895	+0.00(+0.00%)
Oct 25, 2016	0.0003	0.0003	0.0002	0.0002	9,410,290	-0.00(-33.33%)
Oct 24, 2016	0.0003	0.0003	0.0002	0.0003	3,010,200	+0.00(+0.00%)
Oct 21, 2016	0.0003	0.0003	0.0002	0.0003	11,432,330	+0.00(+0.00%)
Oct 20, 2016	0.0003	0.0003	0.0003	0.0003	228,001	+0.00(+0.00%)
Oct 19, 2016	0.0003	0.0003	0.0002	0.0003	20,496,440	+0.00(+50.00%)
Oct 17, 2016		0.0002	0.0002	0.0002	33	-0.00(-33.33%)
Oct 14, 2016	0.0002	0.0003	0.0002	0.0003	3,726,504	+0.00(+0.00%)
Oct 13, 2016	0.0003	0.0003	0.0003	0.0003	7,429,775	+0.00(+50.00%)
Oct 12, 2016	0.0005	0.0005	0.0002	0.0002	1,102,000	-0.00(-50.00%)
Oct 11, 2016	0.0005	0.0005	0.0004	0.0004	2,580,002	+0.00(+0.00%)
Oct 10, 2016	0.0004	0.0004	0.0004	0.0004	30,202	+0.00(+33.33%)
Oct 07, 2016	0.0003	0.0005	0.0003	0.0003	8,653,454	+0.00(+0.00%)
Oct 06, 2016	0.0004	0.0004	0.0003	0.0003	7,771,002	-0.00(-25.00%)
Oct 05, 2016	0.0005	0.0005	0.0003	0.0004	4,313,119	+0.00(+32.89%)
Oct 04, 2016	0.0004	0.0004	0.0003	0.0003	594,581	-0.00(-24.75%)
Oct 03, 2016	0.0004	0.0005	0.0004	0.0004	600,810	+0.00(+33.33%)
Sep 30, 2016	0.0005	0.0005	0.0003	0.0003	809,999	-0.00(-40.00%)
Sep 29, 2016	0.0003	0.0005	0.0003	0.0005	3,426,616	+0.00(+66.67%)
Sep 28, 2016	0.0007	0.0007	0.0002	0.0003	24,188,740	-0.00(-57.14%)
Sep 27, 2016	0.0005	0.0009	0.0005	0.0007	1,132,855	+0.00(+75.00%)
Sep 26, 2016	0.0009	0.0010	0.0003	0.0004	17,546,936	-0.00(-60.00%)
Sep 23, 2016	0.0006	0.0010	0.0006	0.0010	2,629,355	+0.00(+42.86%)
Sep 21, 2016		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Sep 20, 2016	0.0006	0.0010	0.0005	0.0005	6,461,672	+0.00(+0.00%)
Sep 19, 2016	0.0006	0.0007	0.0005	0.0005	2,019,501	-0.00(-37.50%)
Sep 16, 2016	0.0010	0.0010	0.0008	0.0008	1,048,901	-0.00(-20.00%)
Sep 15, 2016	0.0009	0.0010	0.0007	0.0010	2,717,460	+0.00(+11.11%)
Sep 14, 2016	0.0009	0.0009	0.0008	0.0009	906,601	+0.00(+28.57%)
Sep 13, 2016	0.0011	0.0011	0.0007	0.0007	5,585,472	-0.00(-36.36%)
Sep 12, 2016	0.0014	0.0016	0.0009	0.0011	3,551,711	+0.00(+0.00%)
Sep 09, 2016	0.0021	0.0021	0.0011	0.0011	10,313,213	-0.00(-35.29%)
Sep 08, 2016	0.0033	0.0033	0.0014	0.0017	7,010,321	-0.00(-10.53%)
Sep 07, 2016	0.0026	0.0026	0.0017	0.0019	5,805,825	-0.00(-24.00%)
Sep 06, 2016	0.0030	0.0030	0.0022	0.0025	1,734,081	-0.00(-25.60%)
Sep 02, 2016		0.0034	0.0034	0.0034	0	+0.00(+12.00%)
Sep 01, 2016	0.0027	0.0030	0.0020	0.0030	4,736,844	+0.00(+11.11%)
Aug 31, 2016	0.0030	0.0030	0.0026	0.0027	158,605	+0.00(+3.85%)
Aug 30, 2016	0.0031	0.0033	0.0015	0.0026	3,635,691	+0.00(+30.00%)
Aug 29, 2016	0.0035	0.0035	0.0020	0.0020	1,273,353	-0.00(-35.48%)
Aug 26, 2016	0.0040	0.0040	0.0027	0.0031	927,663	-0.00(-22.50%)
Aug 25, 2016	0.0045	0.0045	0.0040	0.0040	213,801	-0.00(-20.00%)
Aug 24, 2016	0.0055	0.0055	0.0050	0.0050	164,002	+0.00(+0.00%)
Aug 23, 2016	0.0045	0.0099	0.0045	0.0050	610,448	+0.00(+11.11%)
Aug 22, 2016	0.0080	0.0080	0.0042	0.0045	252,512	-0.00(-28.00%)
Aug 19, 2016	0.0050	0.0070	0.0050	0.0063	17,999	+0.00(+78.57%)
Aug 18, 2016	0.0040	0.0040	0.0035	0.0035	540,387	+0.00(+0.00%)
Aug 17, 2016	0.0065	0.0065	0.0035	0.0035	266,460	+0.00(+0.00%)
Aug 15, 2016		0.0035	0.0035	0.0035	1	-0.00(-22.22%)
Aug 12, 2016	0.0044	0.0045	0.0044	0.0045	70,056	+0.00(+0.00%)
Aug 11, 2016	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+0.00%)
Aug 10, 2016	0.0045	0.0055	0.0044	0.0045	197,502	+0.00(+0.00%)
Aug 09, 2016	0.0045	0.0045	0.0045	0.0045	24,445	-0.00(-10.00%)
Aug 08, 2016	0.0050	0.0050	0.0045	0.0050	209,205	+0.00(+0.00%)
Aug 05, 2016	0.0100	0.0100	0.0050	0.0050	344,454	-0.00(-44.44%)
Aug 04, 2016	0.0090	0.0090	0.0050	0.0090	100,283	+0.00(+100.00%)
Aug 02, 2016		0.0045	0.0045	0.0045	2	-0.00(-36.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.