Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0032	0.0033	0.0026	0.0027	288,346,016	-0.00(-12.90%)
Oct 30, 2017	0.0038	0.0040	0.0030	0.0031	340,490,848	-0.00(-18.42%)
Oct 27, 2017	0.0040	0.0041	0.0036	0.0038	137,544,656	-0.00(-5.00%)
Oct 26, 2017	0.0044	0.0045	0.0030	0.0040	214,860,256	-0.00(-16.67%)
Oct 25, 2017	0.0048	0.0050	0.0045	0.0048	69,637,696	+0.00(+4.58%)
Oct 24, 2017	0.0049	0.0049	0.0041	0.0046	107,026,024	-0.00(-4.37%)
Oct 23, 2017	0.0052	0.0053	0.0047	0.0048	102,346,560	-0.00(-5.88%)
Oct 20, 2017	0.0052	0.0053	0.0050	0.0051	55,857,664	+0.00(+2.00%)
Oct 19, 2017	0.0051	0.0053	0.0048	0.0050	48,828,320	+0.00(+0.00%)
Oct 18, 2017	0.0050	0.0053	0.0049	0.0050	83,220,352	-0.00(-3.85%)
Oct 17, 2017	0.0054	0.0055	0.0050	0.0052	70,469,176	-0.00(-5.45%)
Oct 16, 2017	0.0053	0.0055	0.0048	0.0055	110,080,768	+0.00(+2.80%)
Oct 13, 2017	0.0057	0.0057	0.0052	0.0053	73,030,992	-0.00(-9.32%)
Oct 12, 2017	0.0063	0.0065	0.0056	0.0059	98,697,072	-0.00(-3.28%)
Oct 11, 2017	0.0057	0.0065	0.0052	0.0061	117,757,880	+0.00(+9.14%)
Oct 10, 2017	0.0063	0.0064	0.0053	0.0056	115,624,192	-0.00(-5.27%)
Oct 09, 2017	0.0058	0.0062	0.0057	0.0059	64,662,708	+0.00(+3.51%)
Oct 06, 2017	0.0057	0.0059	0.0052	0.0057	74,272,552	+0.00(+0.88%)
Oct 05, 2017	0.0052	0.0058	0.0051	0.0056	52,543,280	+0.00(+11.88%)
Oct 04, 2017	0.0054	0.0055	0.0049	0.0050	87,064,688	-0.00(-2.88%)
Oct 03, 2017	0.0054	0.0055	0.0046	0.0052	74,730,464	-0.00(-11.86%)
Oct 02, 2017	0.0060	0.0060	0.0050	0.0059	78,450,464	+0.00(+1.72%)
Sep 29, 2017	0.0062	0.0064	0.0055	0.0058	118,765,680	-0.00(-3.33%)
Sep 28, 2017	0.0063	0.0068	0.0060	0.0060	171,430,800	+0.00(+1.69%)
Sep 27, 2017	0.0052	0.0059	0.0049	0.0059	126,713,592	+0.00(+13.46%)
Sep 26, 2017	0.0053	0.0056	0.0048	0.0052	59,617,528	-0.00(-1.89%)
Sep 25, 2017	0.0050	0.0056	0.0049	0.0053	124,483,464	+0.00(+15.22%)
Sep 22, 2017	0.0043	0.0046	0.0039	0.0046	88,814,776	+0.00(+6.98%)
Sep 21, 2017	0.0041	0.0047	0.0041	0.0043	85,014,552	+0.00(+4.88%)
Sep 20, 2017	0.0041	0.0042	0.0039	0.0041	39,930,268	+0.00(+0.00%)
Sep 19, 2017	0.0044	0.0044	0.0040	0.0041	37,807,460	-0.00(-2.38%)
Sep 18, 2017	0.0043	0.0045	0.0040	0.0042	84,507,064	+0.00(+5.00%)
Sep 15, 2017	0.0039	0.0040	0.0037	0.0040	36,240,088	+0.00(+0.00%)
Sep 14, 2017	0.0044	0.0044	0.0038	0.0040	54,003,624	-0.00(-2.44%)
Sep 13, 2017	0.0039	0.0041	0.0036	0.0041	72,008,096	+0.00(+7.89%)
Sep 12, 2017	0.0034	0.0044	0.0034	0.0038	99,614,960	+0.00(+5.56%)
Sep 11, 2017	0.0040	0.0042	0.0034	0.0036	121,214,336	-0.00(-16.28%)
Sep 08, 2017	0.0049	0.0049	0.0040	0.0043	117,031,328	-0.00(-12.24%)
Sep 07, 2017	0.0050	0.0052	0.0046	0.0049	49,740,168	-0.00(-2.00%)
Sep 06, 2017	0.0049	0.0053	0.0045	0.0050	69,324,120	+0.00(+2.04%)
Sep 05, 2017	0.0044	0.0051	0.0039	0.0049	117,948,416	+0.00(+11.36%)
Sep 01, 2017	0.0036	0.0045	0.0033	0.0044	136,172,320	+0.00(+22.22%)
Aug 31, 2017	0.0032	0.0036	0.0029	0.0036	137,123,472	+0.00(+16.13%)
Aug 30, 2017	0.0031	0.0032	0.0026	0.0031	129,766,912	+0.00(+3.33%)
Aug 29, 2017	0.0036	0.0037	0.0024	0.0030	401,970,080	-0.00(-11.76%)
Aug 28, 2017	0.0043	0.0044	0.0030	0.0034	272,690,784	-0.00(-20.00%)
Aug 25, 2017	0.0049	0.0050	0.0040	0.0043	129,035,872	-0.00(-11.46%)
Aug 24, 2017	0.0047	0.0050	0.0043	0.0048	118,161,344	-0.00(-2.04%)
Aug 23, 2017	0.0052	0.0053	0.0044	0.0049	130,830,976	-0.00(-7.55%)
Aug 22, 2017	0.0057	0.0057	0.0050	0.0053	73,438,040	-0.00(-5.36%)
Aug 21, 2017	0.0056	0.0060	0.0051	0.0056	59,940,508	+0.00(+2.00%)
Aug 18, 2017	0.0053	0.0057	0.0050	0.0055	90,078,016	+0.00(+7.65%)
Aug 17, 2017	0.0051	0.0055	0.0049	0.0051	60,919,944	+0.00(+0.79%)
Aug 16, 2017	0.0047	0.0051	0.0043	0.0051	118,061,520	+0.00(+5.42%)
Aug 15, 2017	0.0058	0.0059	0.0046	0.0048	118,988,944	-0.00(-14.89%)
Aug 14, 2017	0.0064	0.0064	0.0053	0.0056	83,862,080	-0.00(-4.39%)
Aug 11, 2017	0.0063	0.0065	0.0054	0.0059	90,854,688	-0.00(-1.68%)
Aug 10, 2017	0.0066	0.0069	0.0058	0.0060	151,554,192	-0.00(-4.76%)
Aug 09, 2017	0.0059	0.0065	0.0056	0.0063	140,867,904	+0.00(+16.67%)
Aug 08, 2017	0.0050	0.0060	0.0050	0.0054	143,648,080	+0.00(+10.20%)
Aug 07, 2017	0.0044	0.0051	0.0038	0.0049	185,359,392	+0.00(+16.67%)
Aug 04, 2017	0.0050	0.0050	0.0036	0.0042	359,901,920	-0.00(-16.00%)
Aug 03, 2017	0.0052	0.0061	0.0047	0.0050	148,566,320	-0.00(-7.41%)
Aug 02, 2017	0.0060	0.0061	0.0043	0.0054	464,577,568	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.