Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 30,576,212 | +0.00(+25.00%) |
Oct 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,926,802 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 128,812,136 | -0.00(-20.00%) |
Oct 26, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 72,996,496 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 155,331,136 | -0.00(-16.67%) |
Oct 24, 2018 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 145,676,848 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 39,954,392 | -0.00(-14.29%) |
Oct 22, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 33,383,844 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 95,730,304 | -0.00(-12.50%) |
Oct 18, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,415,350 | -0.00(-11.11%) |
Oct 17, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 28,656,580 | +0.00(+12.50%) |
Oct 16, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 24,998,604 | -0.00(-11.11%) |
Oct 15, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 53,560,352 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 12,038,600 | +0.00(+12.50%) |
Oct 11, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 28,713,250 | -0.00(-11.11%) |
Oct 10, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 41,351,208 | -0.00(-10.00%) |
Oct 09, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 70,874,632 | +0.00(+25.00%) |
Oct 08, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 6,492,662 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 18,906,100 | +0.00(+14.29%) |
Oct 04, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 7,330,052 | -0.00(-12.50%) |
Oct 03, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 25,420,230 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 18,458,420 | +0.00(+14.29%) |
Oct 01, 2018 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 122,382,896 | +0.00(+16.67%) |
Sep 28, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,621,800 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,722,156 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,372,350 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 17,723,672 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,157,025 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 26,130,400 | +0.00(+20.00%) |
Sep 20, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,801,756 | -0.00(-16.67%) |
Sep 19, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 27,579,880 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 86,285,272 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 83,836,264 | +0.00(+20.00%) |
Sep 14, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 84,721,504 | -0.00(-28.57%) |
Sep 13, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 18,781,636 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 27,552,862 | -0.00(-12.50%) |
Sep 11, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,189,895 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 25,292,500 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 39,141,800 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,174,834 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,315,243 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 63,882,936 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,544,544 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 16,268,216 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 37,970,732 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 71,384,352 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 33,057,200 | +0.00(+14.29%) |
Aug 23, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 23,009,716 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 44,274,240 | -0.00(-12.50%) |
Aug 21, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 38,984,776 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 41,995,240 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 101,510,896 | -0.00(-11.11%) |
Aug 16, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 74,253,080 | +0.00(+12.50%) |
Aug 15, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 166,168,496 | -0.00(-11.11%) |
Aug 14, 2018 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 117,845,000 | -0.00(-18.18%) |
Aug 13, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 44,804,068 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 39,357,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 34,225,756 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 29,979,220 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 70,027,448 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 29,918,140 | -0.00(-8.33%) |
Aug 03, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 18,836,300 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 37,347,468 | +0.00(+9.09%) |