Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.2200 | 0.2300 | 0.1820 | 0.2300 | 121,120 | +0.01(+4.55%) |
Oct 28, 2016 | 0.1899 | 0.2200 | 0.1590 | 0.2200 | 298,075 | +0.02(+10.06%) |
Oct 27, 2016 | 0.1999 | 0.1999 | 0.1945 | 0.1999 | 7,865 | +0.03(+21.15%) |
Oct 26, 2016 | 0.2200 | 0.2200 | 0.1650 | 0.1650 | 223,300 | -0.04(-19.51%) |
Oct 25, 2016 | 0.1800 | 0.2050 | 0.1500 | 0.2050 | 379,245 | +0.02(+13.89%) |
Oct 24, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 49,170 | +0.02(+12.50%) |
Oct 21, 2016 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 60,716 | -0.01(-3.03%) |
Oct 20, 2016 | 0.1400 | 0.1700 | 0.1390 | 0.1650 | 55,300 | +0.02(+10.74%) |
Oct 19, 2016 | 0.1490 | 0.1744 | 0.1490 | 0.1490 | 95,188 | -0.00(-0.60%) |
Oct 18, 2016 | 0.2500 | 0.2500 | 0.1200 | 0.1499 | 163,151 | -0.10(-40.04%) |
Oct 17, 2016 | 0.3500 | 0.3799 | 0.2350 | 0.2500 | 101,823 | -0.12(-33.33%) |
Oct 14, 2016 | 0.5200 | 0.5200 | 0.3700 | 0.3750 | 73,051 | -0.12(-25.00%) |
Oct 13, 2016 | 0.4000 | 0.5000 | 0.3800 | 0.5000 | 161,141 | +0.10(+25.00%) |
Oct 12, 2016 | 0.3165 | 0.4500 | 0.3165 | 0.4000 | 128,135 | +0.08(+25.00%) |
Oct 11, 2016 | 0.3200 | 0.3300 | 0.2350 | 0.3200 | 154,936 | +0.01(+3.23%) |
Oct 10, 2016 | 0.3100 | 0.3150 | 0.2775 | 0.3100 | 43,609 | +0.05(+19.23%) |
Oct 07, 2016 | 0.1800 | 0.3000 | 0.1700 | 0.2600 | 288,253 | +0.08(+45.25%) |
Oct 06, 2016 | 0.1405 | 0.1800 | 0.1405 | 0.1790 | 143,150 | +0.04(+27.86%) |
Oct 05, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 38,679 | +0.00(+0.00%) |
Oct 04, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 23,133 | +0.00(+1.45%) |
Oct 03, 2016 | 0.1200 | 0.1380 | 0.1200 | 0.1380 | 92,901 | +0.02(+15.00%) |
Sep 30, 2016 | 0.1000 | 0.1200 | 0.0940 | 0.1200 | 87,800 | +0.02(+20.00%) |
Sep 29, 2016 | 0.0910 | 0.1000 | 0.0910 | 0.1000 | 6,147 | -0.00(-4.49%) |
Sep 28, 2016 | 0.0711 | 0.1100 | 0.0710 | 0.1047 | 65,850 | +0.03(+47.46%) |
Sep 27, 2016 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 14,900 | -0.00(-5.33%) |
Sep 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,007 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,000 | -0.01(-6.25%) |
Sep 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,015 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,050 | +0.01(+6.67%) |
Sep 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,250 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-23.47%) | |
Sep 08, 2016 | 0.0980 | 0.0980 | 0.0980 | 70 | +0.01(+9.50%) | |
Sep 07, 2016 | 0.0750 | 0.0895 | 0.0750 | 0.0895 | 4,600 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0895 | 0.0895 | 0.0895 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 20,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0850 | 0.0895 | 0.0850 | 0.0895 | 6,150 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1,559 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0866 | 0.0895 | 0.0866 | 0.0895 | 880 | +0.01(+11.87%) |
Aug 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-1.23%) | |
Aug 16, 2016 | 0.0809 | 0.0850 | 0.0800 | 0.0810 | 49,700 | -0.01(-10.00%) |
Aug 15, 2016 | 0.0900 | 0.0935 | 0.0900 | 0.0900 | 39,505 | -0.01(-10.00%) |
Aug 12, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,000 | +0.01(+6.21%) |
Aug 11, 2016 | 0.0969 | 0.0969 | 0.0941 | 0.0941 | 1,064 | -0.01(-5.85%) |
Aug 10, 2016 | 0.0902 | 0.1000 | 0.0902 | 0.1000 | 700 | +0.01(+17.65%) |
Aug 09, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,105 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0850 | 0.0850 | 0.0850 | 1 | -0.01(-15.00%) | |
Aug 04, 2016 | 0.0985 | 0.1000 | 0.0900 | 0.1000 | 10,756 | +0.01(+11.11%) |
Aug 03, 2016 | 0.1000 | 0.1000 | 0.0810 | 0.0900 | 12,655 | -0.01(-8.26%) |