Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0290 | 0.0400 | 0.0270 | 0.0310 | 87,897 | +0.00(+6.90%) |
Oct 30, 2017 | 0.0265 | 0.0290 | 0.0226 | 0.0290 | 39,161 | +0.00(+9.43%) |
Oct 27, 2017 | 0.0225 | 0.0270 | 0.0220 | 0.0265 | 191,553 | +0.00(+20.45%) |
Oct 26, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0220 | 2,921,159 | -0.02(-44.72%) |
Oct 25, 2017 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 5,000 | -0.00(-0.25%) |
Oct 24, 2017 | 0.0370 | 0.0399 | 0.0370 | 0.0399 | 32,859 | +0.00(+2.31%) |
Oct 23, 2017 | 0.0310 | 0.0390 | 0.0250 | 0.0390 | 324,836 | +0.00(+13.70%) |
Oct 20, 2017 | 0.0335 | 0.0343 | 0.0320 | 0.0343 | 33,422 | -0.00(-2.00%) |
Oct 19, 2017 | 0.0360 | 0.0443 | 0.0350 | 0.0350 | 22,010 | -0.01(-20.81%) |
Oct 18, 2017 | 0.0420 | 0.0448 | 0.0360 | 0.0442 | 397,347 | +0.00(+5.24%) |
Oct 17, 2017 | 0.0500 | 0.0500 | 0.0382 | 0.0420 | 620,280 | -0.01(-16.00%) |
Oct 16, 2017 | 0.0521 | 0.0538 | 0.0460 | 0.0500 | 571,546 | +0.00(+4.17%) |
Oct 13, 2017 | 0.0570 | 0.0570 | 0.0400 | 0.0480 | 679,920 | -0.01(-15.79%) |
Oct 12, 2017 | 0.0669 | 0.0669 | 0.0505 | 0.0570 | 383,014 | -0.01(-14.93%) |
Oct 11, 2017 | 0.0800 | 0.0810 | 0.0650 | 0.0670 | 656,960 | -0.01(-10.55%) |
Oct 10, 2017 | 0.0721 | 0.0820 | 0.0660 | 0.0749 | 342,022 | +0.00(+1.22%) |
Oct 09, 2017 | 0.0695 | 0.0835 | 0.0695 | 0.0740 | 89,265 | -0.01(-11.80%) |
Oct 06, 2017 | 0.0835 | 0.0839 | 0.0720 | 0.0839 | 180,992 | +0.01(+18.17%) |
Oct 05, 2017 | 0.0660 | 0.0790 | 0.0600 | 0.0710 | 302,002 | +0.01(+18.33%) |
Oct 04, 2017 | 0.0650 | 0.0680 | 0.0530 | 0.0600 | 381,101 | -0.01(-19.46%) |
Oct 03, 2017 | 0.0610 | 0.0750 | 0.0510 | 0.0745 | 1,102,930 | +0.01(+23.96%) |
Oct 02, 2017 | 0.0800 | 0.0800 | 0.0601 | 0.0601 | 25,610 | -0.02(-24.88%) |
Sep 29, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 99,668 | +0.01(+14.29%) |
Sep 28, 2017 | 0.0600 | 0.0800 | 0.0550 | 0.0700 | 937,430 | -0.00(-1.41%) |
Sep 27, 2017 | 0.1190 | 0.1190 | 0.0650 | 0.0710 | 868,021 | -0.05(-40.34%) |
Sep 26, 2017 | 0.1400 | 0.1500 | 0.1050 | 0.1190 | 2,524,049 | +0.00(+3.48%) |
Sep 25, 2017 | 0.1125 | 0.1700 | 0.1000 | 0.1150 | 1,477,694 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0700 | 0.1700 | 0.0600 | 0.1150 | 807,327 | +0.03(+27.78%) |
Sep 21, 2017 | 0.0950 | 0.0950 | 0.0700 | 0.0900 | 1,697,020 | -0.01(-5.26%) |
Sep 20, 2017 | 0.0835 | 0.0950 | 0.0835 | 0.0950 | 46,046 | +0.02(+20.25%) |
Sep 19, 2017 | 0.0791 | 0.0791 | 0.0790 | 0.0790 | 10,200 | -0.01(-7.06%) |
Sep 18, 2017 | 0.0400 | 0.0900 | 0.0400 | 0.0850 | 368,436 | +0.04(+70.00%) |
Sep 15, 2017 | 0.0340 | 0.0500 | 0.0340 | 0.0500 | 211,005 | +0.02(+47.06%) |
Sep 06, 2017 | 0.0340 | 0.0340 | 0.0340 | 5 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,001 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 530 | -0.01(-15.00%) |
Aug 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 70 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+17.65%) | |
Aug 15, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,505 | -0.01(-15.00%) |
Aug 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |