Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0059	0.0059	0.0038	0.0053	1,336,200	-0.00(-7.02%)
Oct 30, 2019	0.0032	0.0065	0.0032	0.0057	3,730,673	+0.00(+78.12%)
Oct 29, 2019	0.0035	0.0038	0.0032	0.0032	1,361,623	-0.00(-17.95%)
Oct 28, 2019	0.0033	0.0048	0.0033	0.0039	832,280	-0.00(-7.14%)
Oct 25, 2019	0.0038	0.0044	0.0035	0.0042	1,103,500	+0.00(+0.00%)
Oct 24, 2019	0.0042	0.0044	0.0036	0.0042	6,622,777	-0.00(-6.67%)
Oct 23, 2019	0.0042	0.0050	0.0036	0.0045	14,398,416	+0.00(+28.57%)
Oct 22, 2019	0.0035	0.0044	0.0034	0.0035	5,276,376	+0.00(+2.94%)
Oct 21, 2019	0.0039	0.0044	0.0031	0.0034	9,754,850	-0.00(-5.56%)
Oct 18, 2019	0.0039	0.0039	0.0035	0.0036	812,900	-0.00(-2.70%)
Oct 17, 2019	0.0039	0.0039	0.0036	0.0037	1,708,591	-0.00(-2.63%)
Oct 16, 2019	0.0038	0.0040	0.0038	0.0038	373,005	+0.00(+2.70%)
Oct 15, 2019	0.0050	0.0050	0.0034	0.0037	4,757,224	-0.00(-15.91%)
Oct 14, 2019	0.0043	0.0044	0.0043	0.0044	74,005	+0.00(+0.00%)
Oct 11, 2019	0.0053	0.0053	0.0040	0.0044	1,867,300	+0.00(+4.76%)
Oct 10, 2019	0.0043	0.0043	0.0042	0.0042	120,000	-0.00(-6.67%)
Oct 09, 2019	0.0050	0.0058	0.0041	0.0045	2,382,259	-0.00(-10.00%)
Oct 08, 2019	0.0043	0.0050	0.0043	0.0050	1,329,015	-0.00(-9.09%)
Oct 07, 2019	0.0051	0.0055	0.0046	0.0055	184,240	+0.00(+0.00%)
Oct 04, 2019	0.0057	0.0057	0.0050	0.0055	87,300	-0.00(-5.17%)
Oct 03, 2019	0.0050	0.0058	0.0050	0.0058	133,400	+0.00(+0.00%)
Oct 02, 2019	0.0048	0.0058	0.0048	0.0058	395,000	-0.00(-1.69%)
Oct 01, 2019	0.0058	0.0059	0.0057	0.0059	286,000	+0.00(+0.00%)
Sep 30, 2019	0.0048	0.0059	0.0048	0.0059	374,000	+0.00(+18.00%)
Sep 27, 2019	0.0050	0.0055	0.0040	0.0050	638,000	+0.00(+2.04%)
Sep 26, 2019	0.0046	0.0049	0.0039	0.0049	780,000	-0.00(-18.33%)
Sep 25, 2019	0.0052	0.0060	0.0046	0.0060	504,000	+0.00(+3.45%)
Sep 24, 2019	0.0051	0.0060	0.0051	0.0058	330,629	+0.00(+16.00%)
Sep 23, 2019	0.0051	0.0051	0.0045	0.0050	755,542	+0.00(+11.11%)
Sep 20, 2019	0.0044	0.0051	0.0039	0.0045	1,411,000	+0.00(+2.27%)
Sep 19, 2019	0.0042	0.0046	0.0042	0.0044	135,000	+0.00(+7.32%)
Sep 18, 2019	0.0047	0.0054	0.0041	0.0041	807,590	-0.00(-25.45%)
Sep 17, 2019	0.0062	0.0062	0.0046	0.0055	736,742	-0.00(-11.29%)
Sep 16, 2019	0.0049	0.0068	0.0044	0.0062	1,149,928	+0.00(+47.62%)
Sep 13, 2019	0.0041	0.0047	0.0040	0.0042	1,873,600	-0.00(-4.55%)
Sep 12, 2019	0.0048	0.0055	0.0043	0.0044	882,463	-0.00(-8.33%)
Sep 11, 2019	0.0045	0.0048	0.0045	0.0048	431,480	-0.00(-12.73%)
Sep 10, 2019	0.0049	0.0055	0.0046	0.0055	672,500	+0.00(+1.85%)
Sep 09, 2019	0.0049	0.0055	0.0045	0.0054	1,648,483	+0.00(+0.00%)
Sep 06, 2019	0.0053	0.0054	0.0042	0.0054	1,045,500	+0.00(+8.00%)
Sep 05, 2019	0.0054	0.0074	0.0048	0.0050	5,135,275	+0.00(+4.17%)
Sep 04, 2019	0.0038	0.0055	0.0036	0.0048	6,262,247	+0.00(+26.32%)
Sep 03, 2019	0.0040	0.0046	0.0034	0.0038	9,516,815	-0.00(-9.52%)
Aug 30, 2019	0.0040	0.0051	0.0040	0.0042	10,656,701	+0.00(+5.00%)
Aug 29, 2019	0.0051	0.0056	0.0040	0.0040	10,561,516	-0.00(-31.03%)
Aug 28, 2019	0.0070	0.0070	0.0053	0.0058	5,620,650	-0.00(-17.14%)
Aug 27, 2019	0.0068	0.0070	0.0060	0.0070	4,090,210	-0.00(-6.67%)
Aug 26, 2019	0.0068	0.0075	0.0058	0.0075	5,636,360	+0.00(+11.94%)
Aug 23, 2019	0.0080	0.0086	0.0055	0.0067	15,759,500	-0.00(-10.67%)
Aug 22, 2019	0.0092	0.0095	0.0073	0.0075	4,041,660	-0.00(-20.21%)
Aug 21, 2019	0.0093	0.0100	0.0082	0.0094	1,977,036	+0.00(+1.08%)
Aug 20, 2019	0.0114	0.0119	0.0093	0.0093	2,663,491	+0.00(+1.09%)
Aug 19, 2019	0.0168	0.0168	0.0092	0.0092	4,524,815	-0.00(-33.81%)
Aug 16, 2019	0.0160	0.0165	0.0117	0.0139	4,628,700	+0.00(+40.40%)
Aug 15, 2019	0.0160	0.0180	0.0091	0.0099	7,299,587	-0.01(-34.87%)
Aug 14, 2019	0.0189	0.0209	0.0122	0.0152	15,314,956	-0.00(-20.00%)
Aug 13, 2019	0.0119	0.0209	0.0097	0.0190	50,838,480	+0.01(+95.88%)
Aug 12, 2019	0.0026	0.0099	0.0026	0.0097	29,698,312	+0.01(+288.00%)
Aug 09, 2019	0.0025	0.0027	0.0021	0.0025	2,595,800	+0.00(+0.00%)
Aug 08, 2019	0.0026	0.0026	0.0020	0.0025	4,895,042	-0.00(-7.41%)
Aug 07, 2019	0.0026	0.0027	0.0023	0.0027	3,435,878	+0.00(+12.50%)
Aug 06, 2019	0.0027	0.0030	0.0022	0.0024	16,379,350	-0.00(-17.24%)
Aug 05, 2019	0.0036	0.0036	0.0029	0.0029	6,096,107	-0.00(-19.44%)
Aug 02, 2019	0.0028	0.0049	0.0028	0.0036	29,285,500	+0.00(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.