Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.6067	0.7430	0.5816	0.6830	1,169,166	+0.13(+24.18%)
Oct 30, 2018	0.5483	0.6343	0.5404	0.5500	60,125	-0.03(-5.53%)
Oct 29, 2018	0.6530	0.7080	0.5482	0.5822	167,171	-0.07(-10.91%)
Oct 26, 2018	0.6500	0.7020	0.6370	0.6535	46,300	-0.01(-2.16%)
Oct 25, 2018	0.6685	0.7088	0.6474	0.6679	46,545	-0.01(-1.27%)
Oct 24, 2018	0.7178	0.7277	0.6692	0.6765	82,753	-0.00(-0.46%)
Oct 23, 2018	0.5935	0.7134	0.5472	0.6796	197,493	+0.03(+4.22%)
Oct 22, 2018	0.8050	0.8395	0.6481	0.6521	284,581	-0.19(-22.65%)
Oct 19, 2018	0.9050	0.9115	0.8300	0.8431	68,000	-0.07(-7.20%)
Oct 18, 2018	0.8860	0.9919	0.8583	0.9085	242,004	-0.02(-1.83%)
Oct 17, 2018	0.9960	1.000	0.8932	0.9254	57,543	-0.12(-11.87%)
Oct 16, 2018	1.190	1.220	1.050	1.050	173,003	-0.08(-6.86%)
Oct 15, 2018	1.150	1.250	1.020	1.127	177,267	+0.18(+19.15%)
Oct 12, 2018	0.8795	1.028	0.8420	0.9461	89,900	+0.11(+12.63%)
Oct 11, 2018	0.8542	0.8542	0.7771	0.8400	89,356	-0.00(-0.01%)
Oct 10, 2018	0.9239	0.9309	0.8401	0.8401	80,894	-0.10(-11.01%)
Oct 09, 2018	0.9155	1.020	0.9155	0.9440	64,365	+0.01(+1.51%)
Oct 08, 2018	0.9100	0.9315	0.8800	0.9300	61,474	-0.00(-0.16%)
Oct 05, 2018	0.8942	0.9400	0.8748	0.9315	51,900	-0.02(-1.85%)
Oct 04, 2018	0.9547	1.010	0.9444	0.9491	19,368	-0.00(-0.09%)
Oct 03, 2018	0.9500	1.004	0.9466	0.9500	44,007	+0.00(+0.32%)
Oct 02, 2018	1.026	1.070	0.9470	0.9470	46,800	-0.10(-9.81%)
Oct 01, 2018	1.006	1.080	0.9999	1.050	41,754	+0.06(+5.61%)
Sep 28, 2018	0.9850	1.074	0.9290	0.9942	100,000	+0.03(+3.19%)
Sep 27, 2018	0.9839	1.060	0.8915	0.9635	136,635	-0.09(-8.24%)
Sep 26, 2018	1.200	1.206	0.9710	1.050	436,824	+0.32(+43.84%)
Sep 25, 2018	0.7225	0.7765	0.7006	0.7300	155,307	+0.04(+6.52%)
Sep 24, 2018	0.6377	0.7008	0.6377	0.6853	44,908	+0.06(+9.70%)
Sep 21, 2018	0.6457	0.6457	0.5805	0.6247	48,900	+0.00(+0.42%)
Sep 20, 2018	0.6471	0.6471	0.6073	0.6221	43,399	+0.04(+6.67%)
Sep 19, 2018	0.5770	0.6653	0.5635	0.5832	202,982	+0.02(+3.33%)
Sep 18, 2018	0.5536	0.5663	0.5415	0.5644	38,352	+0.03(+6.07%)
Sep 17, 2018	0.5140	0.5400	0.5140	0.5321	22,228	+0.03(+5.79%)
Sep 14, 2018	0.5000	0.5236	0.4781	0.5030	31,700	-0.01(-2.78%)
Sep 13, 2018	0.4772	0.5391	0.4744	0.5174	92,987	+0.04(+7.79%)
Sep 12, 2018	0.4667	0.4885	0.4667	0.4800	32,100	+0.02(+4.46%)
Sep 11, 2018	0.4808	0.4808	0.4595	0.4595	12,370	-0.03(-5.88%)
Sep 10, 2018	0.4328	0.4882	0.4328	0.4882	16,318	+0.04(+9.95%)
Sep 07, 2018	0.4744	0.4750	0.4440	0.4440	29,000	-0.03(-5.45%)
Sep 06, 2018	0.4676	0.4804	0.4447	0.4696	19,140	+0.02(+3.80%)
Sep 05, 2018	0.4765	0.4765	0.4445	0.4524	45,412	-0.01(-2.86%)
Sep 04, 2018	0.4758	0.4967	0.4519	0.4657	12,055	-0.00(-1.00%)
Aug 31, 2018		0.4704	0.4704	0.4704	0	-0.01(-2.02%)
Aug 30, 2018	0.4460	0.4806	0.4436	0.4801	31,103	+0.04(+9.46%)
Aug 29, 2018	0.4370	0.4610	0.4130	0.4386	14,845	-0.02(-4.86%)
Aug 28, 2018	0.4685	0.4691	0.4362	0.4610	8,525	-0.03(-5.55%)
Aug 27, 2018	0.5108	0.5115	0.4676	0.4881	30,069	-0.01(-1.27%)
Aug 24, 2018	0.4736	0.4953	0.4736	0.4944	11,400	+0.03(+7.08%)
Aug 23, 2018	0.4180	0.4707	0.4180	0.4617	11,735	+0.04(+8.23%)
Aug 22, 2018	0.4243	0.4409	0.4110	0.4266	12,693	+0.00(+0.38%)
Aug 21, 2018	0.4422	0.4422	0.4000	0.4250	15,773	+0.03(+7.92%)
Aug 20, 2018	0.3520	0.4167	0.3506	0.3938	34,380	+0.04(+10.31%)
Aug 17, 2018	0.3411	0.3600	0.3379	0.3570	6,200	+0.01(+3.54%)
Aug 16, 2018	0.3456	0.3457	0.3300	0.3448	12,966	-0.00(-0.81%)
Aug 15, 2018	0.3228	0.3476	0.3182	0.3476	42,938	+0.04(+12.86%)
Aug 14, 2018	0.3280	0.3410	0.3049	0.3080	19,607	-0.01(-2.53%)
Aug 13, 2018	0.3751	0.3903	0.3147	0.3160	112,176	-0.04(-10.89%)
Aug 10, 2018	0.3534	0.3546	0.3526	0.3546	1,000	-0.03(-7.34%)
Aug 09, 2018	0.3599	0.3827	0.3460	0.3827	52,478	+0.02(+4.85%)
Aug 08, 2018	0.3790	0.4150	0.3641	0.3650	29,572	-0.02(-6.39%)
Aug 07, 2018	0.4208	0.4347	0.3878	0.3899	55,607	-0.01(-3.01%)
Aug 06, 2018	0.4980	0.5080	0.3910	0.4020	21,799	-0.03(-6.51%)
Aug 03, 2018	0.4331	0.4502	0.4030	0.4300	15,700	+0.00(+0.80%)
Aug 02, 2018	0.4566	0.4566	0.4266	0.4266	6,835	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.