Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2019		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Aug 06, 2019	0.2390	0.2600	0.2350	0.2350	472,813	-0.01(-4.74%)
Aug 05, 2019	0.2777	0.2777	0.2400	0.2467	275,863	+0.00(+1.27%)
Aug 02, 2019	0.2230	0.2598	0.2187	0.2436	421,200	+0.02(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.