Safran S.A. ADR (OP: SAFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2010 | 30.66 | 30.66 | 30.66 | 0 | +0.96(+3.23%) | |
| Oct 22, 2010 | 29.82 | 29.82 | 29.70 | 29.70 | 1,500 | +1.32(+4.65%) |
| Oct 20, 2010 | 28.38 | 28.38 | 28.38 | 0 | +0.20(+0.71%) | |
| Oct 12, 2010 | 28.18 | 28.18 | 28.18 | 0 | -0.88(-3.03%) | |
| Oct 06, 2010 | 29.06 | 29.06 | 29.06 | 0 | +2.46(+9.25%) | |
| Sep 20, 2010 | 26.60 | 26.60 | 26.60 | 0 | +1.95(+7.91%) | |
| Aug 31, 2010 | 24.65 | 24.65 | 24.65 | 0 | -0.38(-1.52%) | |
| Aug 20, 2010 | 25.03 | 25.03 | 25.03 | 0 | +0.27(+1.09%) | |
| Aug 12, 2010 | 24.76 | 24.76 | 24.76 | 0 | -1.45(-5.53%) | |
| Aug 06, 2010 | 26.21 | 26.21 | 26.21 | 0 | -0.69(-2.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.