Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Skybridge Technology Group (OP: SKGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 30, 2007 0.0016 0.0017 0.0016 0.0016 301,532 -0.00(-5.88%)
Oct 29, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 26, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 25, 2007 0.0017 0.0017 0.0017 0.0017 505,000 -0.00(-5.56%)
Oct 24, 2007 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 23, 2007 0.0015 0.0018 0.0015 0.0018 1,532,500 -0.00(-10.00%)
Oct 19, 2007 0.0020 0.0020 0.0020 0.0020 222,500 +0.00(+0.00%)
Oct 18, 2007 0.0020 0.0020 0.0016 0.0020 1,950,000 +0.00(+25.00%)
Oct 17, 2007 0.0012 0.0016 0.0010 0.0016 676,660 +0.00(+45.45%)
Oct 16, 2007 0.0015 0.0017 0.0011 0.0011 1,535,000 -0.00(-45.00%)
Oct 15, 2007 0.0020 0.0020 0.0020 0.0020 165,000 -0.00(-31.03%)
Oct 12, 2007 0.0020 0.0030 0.0015 0.0029 454,966 +0.00(+16.00%)
Oct 11, 2007 0.0006 0.0040 0.0006 0.0025 3,467,333 +0.00(+127.27%)
Oct 10, 2007 0.0010 0.0023 0.0010 0.0011 3,064,666 +0.00(+10.00%)
Oct 09, 2007 0.0015 0.0015 0.0010 0.0010 575,000 -0.00(-50.00%)
Oct 08, 2007 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-20.00%)
Oct 05, 2007 0.0025 0.0025 0.0025 0.0025 6,000 -0.00(-16.67%)
Oct 04, 2007 0.0025 0.0040 0.0025 0.0030 595,000 +0.00(+20.00%)
Oct 03, 2007 0.0019 0.0025 0.0019 0.0025 296,145 +0.00(+66.67%)
Oct 02, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 01, 2007 0.0015 0.0015 0.0010 0.0015 1,845,003 +0.00(+0.00%)
Sep 28, 2007 0.0015 0.0015 0.0015 0.0015 151,020 +0.00(+0.00%)
Sep 27, 2007 0.0020 0.0020 0.0015 0.0015 845,277 -0.00(-40.00%)
Sep 26, 2007 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+25.00%)
Sep 25, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 21, 2007 0.0015 0.0020 0.0015 0.0020 805,658 +0.00(+33.33%)
Sep 20, 2007 0.0015 0.0015 0.0015 0.0015 470,000 +0.00(+0.00%)
Sep 19, 2007 0.0015 0.0015 0.0015 0.0015 465,000 -0.00(-25.00%)
Sep 18, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2007 0.0030 0.0030 0.0020 0.0020 335,000 -0.00(-60.00%)
Sep 14, 2007 0.0050 0.0050 0.0050 0.0050 3,200 +0.00(+150.00%)
Sep 13, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 12, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 11, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2007 0.0020 0.0020 0.0020 0.0020 350,191 -0.00(-33.33%)
Sep 07, 2007 0.0035 0.0035 0.0030 0.0030 60,000 -0.00(-25.00%)
Sep 06, 2007 0.0040 0.0040 0.0040 0.0040 149,980 +0.00(+0.00%)
Sep 05, 2007 0.0040 0.0050 0.0040 0.0040 190,201 +0.00(+0.00%)
Sep 04, 2007 0.0080 0.0080 0.0040 0.0040 135,700 -0.01(-60.00%)
Aug 31, 2007 0.0100 0.0100 0.0100 0.0100 52,500 +0.00(+0.00%)
Aug 30, 2007 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 29, 2007 0.0115 0.0115 0.0100 0.0100 54,047 -0.00(-33.33%)
Aug 28, 2007 0.0160 0.0164 0.0150 0.0150 51,969 -0.02(-51.61%)
Aug 27, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 24, 2007 0.0310 0.0310 0.0310 0.0310 838 +0.02(+106.67%)
Aug 23, 2007 0.0170 0.0170 0.0150 0.0150 6,420 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.