Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 47.64 | 47.64 | 47.64 | 0 | -0.80(-1.65%) | |
Oct 26, 2020 | 48.44 | 48.44 | 48.44 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 47.94 | 48.44 | 47.94 | 48.44 | 2,000 | -2.65(-5.19%) |
Oct 15, 2020 | 51.09 | 51.09 | 51.09 | 0 | -1.41(-2.69%) | |
Oct 14, 2020 | 52.33 | 53.50 | 52.33 | 52.50 | 902 | -7.50(-12.50%) |
Oct 13, 2020 | 60.28 | 60.28 | 60.00 | 60.00 | 500 | -3.19(-5.05%) |
Oct 12, 2020 | 63.19 | 63.19 | 63.19 | 27 | +0.00(+0.00%) | |
Oct 08, 2020 | 63.19 | 63.19 | 63.19 | 0 | -1.30(-2.02%) | |
Oct 07, 2020 | 64.49 | 64.49 | 64.49 | 41 | +0.00(+0.00%) | |
Oct 02, 2020 | 64.49 | 64.49 | 64.49 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 64.49 | 64.49 | 64.49 | 30 | +0.00(+0.00%) | |
Sep 30, 2020 | 64.49 | 64.49 | 64.49 | 64.49 | 229 | +9.58(+17.45%) |
Sep 29, 2020 | 54.56 | 54.91 | 54.56 | 54.91 | 258 | +1.03(+1.91%) |
Sep 28, 2020 | 53.88 | 53.88 | 53.88 | 53.88 | 100 | +9.20(+20.59%) |
Sep 25, 2020 | 44.46 | 44.68 | 44.23 | 44.68 | 700 | -3.07(-6.43%) |
Sep 24, 2020 | 47.67 | 47.75 | 47.35 | 47.75 | 4,420 | -5.01(-9.50%) |
Sep 23, 2020 | 52.76 | 52.76 | 52.76 | 40 | +0.00(+0.00%) | |
Sep 21, 2020 | 52.76 | 52.76 | 52.76 | 0 | -5.27(-9.08%) | |
Sep 18, 2020 | 58.03 | 58.03 | 58.03 | 12 | +0.00(+0.00%) | |
Sep 15, 2020 | 58.03 | 58.03 | 58.03 | 0 | +4.75(+8.92%) | |
Sep 08, 2020 | 53.28 | 53.28 | 53.28 | 0 | -3.46(-6.10%) | |
Sep 02, 2020 | 56.74 | 56.74 | 56.74 | 0 | -3.69(-6.11%) | |
Sep 01, 2020 | 60.43 | 60.43 | 60.43 | 1 | +0.00(+0.00%) | |
Aug 31, 2020 | 60.43 | 60.43 | 60.43 | 60.43 | 108 | -0.36(-0.59%) |
Aug 28, 2020 | 60.79 | 60.79 | 60.79 | 51 | +0.00(+0.00%) | |
Aug 27, 2020 | 60.79 | 60.79 | 60.79 | 60.79 | 291 | -10.41(-14.62%) |
Aug 18, 2020 | 71.20 | 71.20 | 71.20 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 71.20 | 71.20 | 71.20 | 0 | +1.52(+2.18%) | |
Aug 13, 2020 | 70.03 | 70.03 | 69.68 | 69.68 | 8,100 | -9.52(-12.02%) |
Aug 10, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 79.20 | 79.20 | 79.20 | 6 | +0.00(+0.00%) | |
Aug 06, 2020 | 79.20 | 79.20 | 79.20 | 45 | +0.00(+0.00%) | |
Aug 05, 2020 | 79.20 | 79.20 | 79.20 | 35 | +0.00(+0.00%) |