Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.851 | 1.920 | 1.800 | 1.910 | 14,180 | +0.00(+0.00%) |
Oct 28, 2016 | 1.851 | 1.910 | 1.830 | 1.910 | 13,850 | -0.01(-0.52%) |
Oct 27, 2016 | 1.830 | 1.920 | 1.830 | 1.920 | 700 | +0.00(+0.00%) |
Oct 26, 2016 | 1.830 | 1.920 | 1.830 | 1.920 | 1,633 | +0.00(+0.00%) |
Oct 25, 2016 | 1.910 | 1.920 | 1.910 | 1.920 | 650 | +0.01(+0.52%) |
Oct 24, 2016 | 1.889 | 1.910 | 1.889 | 1.910 | 400 | +0.00(+0.00%) |
Oct 21, 2016 | 1.910 | 1.910 | 1.901 | 1.910 | 600 | +0.00(+0.00%) |
Oct 20, 2016 | 1.850 | 1.910 | 1.850 | 1.910 | 1,260 | +0.00(+0.00%) |
Oct 19, 2016 | 1.864 | 1.910 | 1.850 | 1.910 | 900 | +0.00(+0.00%) |
Oct 18, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 200 | +0.00(+0.00%) |
Oct 14, 2016 | 1.910 | 1.910 | 1.910 | 0 | +0.06(+3.24%) | |
Oct 13, 2016 | 1.840 | 1.850 | 1.000 | 1.850 | 2,202 | -0.05(-2.63%) |
Oct 12, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | +0.05(+2.70%) |
Oct 11, 2016 | 1.870 | 1.900 | 1.850 | 1.850 | 1,680 | -0.02(-1.07%) |
Oct 10, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 800 | -0.01(-0.53%) |
Oct 07, 2016 | 1.860 | 1.900 | 1.840 | 1.880 | 2,395 | +0.02(+1.08%) |
Oct 06, 2016 | 1.860 | 1.860 | 1.850 | 1.860 | 500 | +0.00(+0.01%) |
Oct 05, 2016 | 1.860 | 1.860 | 1.860 | 1.860 | 400 | -0.00(-0.01%) |
Oct 04, 2016 | 1.800 | 1.860 | 1.800 | 1.860 | 2,580 | +0.02(+1.09%) |
Oct 03, 2016 | 1.850 | 1.850 | 1.840 | 1.840 | 706 | -0.01(-0.54%) |
Sep 30, 2016 | 1.850 | 1.850 | 1.840 | 1.850 | 2,666 | +0.01(+0.54%) |
Sep 29, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 1,700 | +0.01(+0.55%) |
Sep 28, 2016 | 1.830 | 1.830 | 1.830 | 1.830 | 1,350 | +0.00(+0.00%) |
Sep 27, 2016 | 1.829 | 1.830 | 1.829 | 1.830 | 505 | +0.01(+0.55%) |
Sep 26, 2016 | 1.830 | 1.830 | 1.820 | 1.820 | 825 | +0.00(+0.00%) |
Sep 23, 2016 | 1.830 | 1.830 | 1.820 | 1.820 | 1,337 | -0.01(-0.55%) |
Sep 22, 2016 | 1.810 | 1.830 | 1.810 | 1.830 | 2,500 | +0.02(+1.10%) |
Sep 21, 2016 | 1.810 | 1.810 | 1.810 | 1.810 | 760 | -0.01(-0.55%) |
Sep 20, 2016 | 1.808 | 1.820 | 1.800 | 1.820 | 3,842 | +0.02(+1.11%) |
Sep 19, 2016 | 1.810 | 1.810 | 1.800 | 1.800 | 4,500 | -0.01(-0.55%) |
Sep 16, 2016 | 1.799 | 1.810 | 1.799 | 1.810 | 2,590 | +0.01(+0.56%) |
Sep 15, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 1,100 | +0.01(+0.56%) |
Sep 14, 2016 | 1.790 | 1.792 | 1.790 | 1.790 | 3,158 | +0.01(+0.56%) |
Sep 13, 2016 | 1.780 | 1.780 | 1.779 | 1.780 | 2,600 | +0.00(+0.00%) |
Sep 12, 2016 | 1.769 | 1.780 | 1.769 | 1.780 | 900 | +0.02(+1.14%) |
Sep 09, 2016 | 1.750 | 1.760 | 1.750 | 1.760 | 1,500 | +0.00(+0.00%) |
Sep 08, 2016 | 1.758 | 1.760 | 1.750 | 1.760 | 2,700 | +0.01(+0.57%) |
Sep 07, 2016 | 1.760 | 1.760 | 1.750 | 1.750 | 900 | +0.00(+0.00%) |
Sep 06, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.01(+0.57%) |
Sep 02, 2016 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) | |
Sep 01, 2016 | 1.748 | 1.750 | 1.748 | 1.750 | 1,100 | +0.01(+0.57%) |
Aug 31, 2016 | 1.730 | 1.740 | 1.730 | 1.740 | 2,300 | +0.01(+0.58%) |
Aug 30, 2016 | 1.708 | 1.730 | 1.708 | 1.730 | 700 | +0.01(+0.59%) |
Aug 29, 2016 | 1.710 | 1.720 | 1.710 | 1.720 | 1,900 | +0.01(+0.58%) |
Aug 26, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 810 | +0.01(+0.45%) |
Aug 25, 2016 | 1.710 | 1.710 | 1.700 | 1.702 | 1,500 | -0.01(-0.45%) |
Aug 23, 2016 | 1.710 | 1.710 | 1.710 | 10 | +0.01(+0.59%) | |
Aug 22, 2016 | 1.694 | 1.700 | 1.694 | 1.700 | 658 | +0.00(+0.00%) |
Aug 19, 2016 | 1.690 | 1.700 | 1.690 | 1.700 | 900 | +0.01(+0.59%) |
Aug 18, 2016 | 1.680 | 1.690 | 1.680 | 1.690 | 2,660 | +0.01(+0.60%) |
Aug 17, 2016 | 1.676 | 1.680 | 1.676 | 1.680 | 400 | +0.01(+0.78%) |
Aug 16, 2016 | 1.670 | 1.670 | 1.650 | 1.667 | 3,600 | -0.00(-0.18%) |
Aug 12, 2016 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.85%) | |
Aug 11, 2016 | 1.640 | 1.660 | 1.640 | 1.656 | 2,600 | +0.02(+0.98%) |
Aug 10, 2016 | 1.620 | 1.640 | 1.620 | 1.640 | 1,100 | +0.02(+1.23%) |
Aug 09, 2016 | 1.620 | 1.620 | 1.620 | 1.620 | 300 | +0.02(+1.25%) |