Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0010 0.0012 0.0009 0.0011 261,453,808 +0.00(+10.00%)
Oct 28, 2021 0.0011 0.0011 0.0009 0.0010 521,358,496 -0.00(-9.09%)
Oct 27, 2021 0.0013 0.0014 0.0010 0.0011 413,369,984 -0.00(-15.38%)
Oct 26, 2021 0.0014 0.0013 206,282,160 -0.00(-7.14%)
Oct 25, 2021 0.0013 0.0014 0.0011 0.0014 267,026,608 +0.00(+16.67%)
Oct 22, 2021 0.0013 0.0014 0.0012 0.0012 279,843,360 -0.00(-7.69%)
Oct 21, 2021 0.0013 0.0015 0.0013 0.0013 110,663,416 -0.00(-13.33%)
Oct 20, 2021 0.0015 0.0015 0.0013 0.0015 105,006,304 +0.00(+0.00%)
Oct 19, 2021 0.0016 0.0016 0.0014 0.0015 221,590,208 -0.00(-6.25%)
Oct 18, 2021 0.0017 0.0017 0.0014 0.0016 260,350,144 +0.00(+0.00%)
Oct 15, 2021 0.0014 0.0018 0.0014 0.0016 322,609,504 +0.00(+14.29%)
Oct 14, 2021 0.0015 0.0016 0.0014 0.0014 324,254,624 -0.00(-12.50%)
Oct 13, 2021 0.0019 0.0019 0.0015 0.0016 560,597,504 -0.00(-11.11%)
Oct 12, 2021 0.0017 0.0022 0.0015 0.0018 944,417,984 +0.00(+12.50%)
Oct 11, 2021 0.0013 0.0019 0.0013 0.0016 881,697,728 +0.00(+23.08%)
Oct 08, 2021 0.0013 0.0014 0.0012 0.0013 135,974,512 +0.00(+0.00%)
Oct 07, 2021 0.0013 0.0014 0.0012 0.0013 150,331,584 +0.00(+0.00%)
Oct 06, 2021 0.0016 0.0016 0.0012 0.0013 217,612,384 -0.00(-7.14%)
Oct 05, 2021 0.0015 0.0018 0.0014 0.0014 368,372,864 -0.00(-6.67%)
Oct 04, 2021 0.0013 0.0015 0.0011 0.0015 140,313,760 +0.00(+15.38%)
Oct 01, 2021 0.0010 0.0015 0.0009 0.0013 492,640,448 +0.00(+30.00%)
Sep 30, 2021 0.0011 0.0011 0.0010 0.0010 77,515,768 +0.00(+0.00%)
Sep 29, 2021 0.0011 0.0011 0.0009 0.0010 173,493,120 +0.00(+0.00%)
Sep 28, 2021 0.0010 0.0011 0.0009 0.0010 133,159,536 +0.00(+0.00%)
Sep 27, 2021 0.0010 0.0011 0.0009 0.0010 115,015,960 -0.00(-9.09%)
Sep 24, 2021 0.0011 0.0011 0.0009 0.0011 81,849,208 +0.00(+0.00%)
Sep 23, 2021 0.0010 0.0011 0.0009 0.0011 82,343,488 +0.00(+0.00%)
Sep 22, 2021 0.0008 0.0011 0.0008 0.0011 138,676,608 +0.00(+22.22%)
Sep 21, 2021 0.0011 0.0011 0.0008 0.0009 250,907,648 -0.00(-10.00%)
Sep 20, 2021 0.0010 0.0011 0.0009 0.0010 79,864,368 +0.00(+0.00%)
Sep 17, 2021 0.0011 0.0011 0.0009 0.0010 205,579,840 -0.00(-9.09%)
Sep 16, 2021 0.0012 0.0012 0.0010 0.0011 161,962,624 +0.00(+0.00%)
Sep 15, 2021 0.0014 0.0014 0.0009 0.0011 566,291,264 -0.00(-15.38%)
Sep 14, 2021 0.0014 0.0014 0.0013 0.0013 106,013,808 -0.00(-7.14%)
Sep 13, 2021 0.0015 0.0015 0.0012 0.0014 263,345,056 -0.00(-6.67%)
Sep 10, 2021 0.0014 0.0015 0.0013 0.0015 124,829,752 +0.00(+0.00%)
Sep 09, 2021 0.0015 0.0015 0.0014 0.0015 80,960,824 +0.00(+0.00%)
Sep 08, 2021 0.0015 0.0015 0.0013 0.0015 170,953,408 +0.00(+0.00%)
Sep 07, 2021 0.0015 0.0015 0.0015 0.0015 202,483,056 +0.00(+0.00%)
Sep 03, 2021 0.0016 0.0016 0.0014 0.0015 86,436,384 +0.00(+0.00%)
Sep 02, 2021 0.0015 0.0016 0.0015 0.0015 69,482,160 +0.00(+0.00%)
Sep 01, 2021 0.0016 0.0016 0.0014 0.0015 62,064,820 +0.00(+0.00%)
Aug 31, 2021 0.0017 0.0017 0.0014 0.0015 279,902,912 -0.00(-6.25%)
Aug 30, 2021 0.0019 0.0019 0.0016 0.0016 201,454,064 -0.00(-11.11%)
Aug 27, 2021 0.0019 0.0019 0.0017 0.0018 244,407,488 +0.00(+12.50%)
Aug 26, 2021 0.0017 0.0017 0.0015 0.0016 80,445,576 -0.00(-5.88%)
Aug 25, 2021 0.0018 0.0019 0.0015 0.0017 295,361,120 -0.00(-5.56%)
Aug 24, 2021 0.0018 0.0019 0.0016 0.0018 86,409,824 +0.00(+5.88%)
Aug 23, 2021 0.0016 0.0018 0.0016 0.0017 132,141,472 +0.00(+0.00%)
Aug 20, 2021 0.0018 0.0018 0.0016 0.0017 111,301,288 -0.00(-5.56%)
Aug 19, 2021 0.0018 0.0019 0.0016 0.0018 284,281,120 +0.00(+0.00%)
Aug 18, 2021 0.0018 0.0020 0.0018 0.0018 118,917,096 -0.00(-10.00%)
Aug 17, 2021 0.0019 0.0021 0.0018 0.0020 219,031,008 +0.00(+5.26%)
Aug 16, 2021 0.0020 0.0021 0.0018 0.0019 242,880,304 -0.00(-5.00%)
Aug 13, 2021 0.0022 0.0022 0.0019 0.0020 140,263,824 -0.00(-4.76%)
Aug 12, 2021 0.0021 0.0022 0.0019 0.0021 187,827,552 +0.00(+0.00%)
Aug 11, 2021 0.0024 0.0024 0.0020 0.0021 303,004,096 -0.00(-4.55%)
Aug 10, 2021 0.0023 0.0026 0.0021 0.0022 276,778,432 -0.00(-4.35%)
Aug 09, 2021 0.0022 0.0023 0.0020 0.0023 209,364,656 +0.00(+9.52%)
Aug 06, 2021 0.0022 0.0024 0.0019 0.0021 231,369,920 -0.00(-8.70%)
Aug 05, 2021 0.0025 0.0025 0.0021 0.0023 171,382,688 -0.00(-4.17%)
Aug 04, 2021 0.0021 0.0025 0.0021 0.0024 480,895,936 +0.00(+14.29%)
Aug 03, 2021 0.0022 0.0022 0.0020 0.0021 144,750,640 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.