Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0002 0.0002 0.0002 0.0002 910,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 222,500 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0001 6,215,300 -0.00(-50.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0002 1,884,933 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 3,088,901 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0002 1,737,574 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 3,529,967 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 3,511,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 3,995,000 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Oct 17, 2023 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0003 0.0001 0.0002 5,655,117 -0.00(-33.33%)
Oct 13, 2023 0.0002 0.0003 0.0001 0.0003 19,024,368 +0.00(+50.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 400,137 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 2,428,450 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 21,725,940 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 53,869,792 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 990,000 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 1,865,237 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 463,991 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0003 0.0001 0.0002 3,667,804 +0.00(+100.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0001 4,415,000 -0.00(-50.00%)
Sep 29, 2023 0.0001 0.0003 0.0001 0.0002 14,708,133 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 380,000 +0.00(+100.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 700,000 -0.00(-50.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 7,907,016 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 210,005 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0002 3,057,876 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 407,619 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 3,655,005 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0003 0.0001 0.0002 2,669,000 -0.00(-33.33%)
Sep 18, 2023 0.0002 0.0003 0.0002 0.0003 15,657,399 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 12,130,783 +0.00(+50.00%)
Sep 14, 2023 0.0003 0.0003 0.0002 0.0002 5,207,000 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0002 10,839,832 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0002 38,129,996 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 8,153,999 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 15,045,938 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 1,044,000 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 13,005,599 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0003 0.0001 0.0002 3,776,847 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0002 11,537,326 -0.00(-33.33%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 7,235,000 +0.00(+50.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 3,022,000 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0003 0.0001 0.0002 18,455,548 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 2,284,514 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0003 0.0001 0.0002 24,993,820 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 26,338,924 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,637,690 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 2,880,045 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0003 0.0001 0.0002 7,048,996 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 1,250,001 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 68,062,688 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 5,673,423 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0002 11,628,001 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0003 0.0001 0.0002 44,761,876 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 6,200,003 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0002 6,138,638 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0002 13,022,857 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0003 0.0001 0.0002 2,497,896 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 1,357,585 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 3,697,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0001 0.0002 8,583,502 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 10,059,010 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.