Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1355 | 0.1355 | 0.1300 | 0.1344 | 48,200 | +0.00(+2.99%) |
Oct 29, 2020 | 0.1246 | 0.1331 | 0.1195 | 0.1305 | 300,141 | +0.02(+13.28%) |
Oct 28, 2020 | 0.1311 | 0.1311 | 0.1150 | 0.1152 | 127,303 | -0.01(-7.10%) |
Oct 27, 2020 | 0.1335 | 0.1335 | 0.1240 | 0.1240 | 46,370 | -0.01(-4.62%) |
Oct 26, 2020 | 0.1481 | 0.1481 | 0.1275 | 0.1300 | 106,022 | -0.01(-6.41%) |
Oct 23, 2020 | 0.1332 | 0.1389 | 0.1255 | 0.1389 | 46,000 | +0.00(+3.04%) |
Oct 22, 2020 | 0.1425 | 0.1425 | 0.1280 | 0.1348 | 202,991 | +0.01(+4.17%) |
Oct 21, 2020 | 0.1230 | 0.1344 | 0.1204 | 0.1294 | 196,882 | +0.01(+7.12%) |
Oct 20, 2020 | 0.1200 | 0.1225 | 0.1179 | 0.1208 | 141,518 | -0.00(-1.23%) |
Oct 19, 2020 | 0.1125 | 0.1223 | 0.1125 | 0.1223 | 12,287 | +0.01(+4.98%) |
Oct 16, 2020 | 0.1261 | 0.1261 | 0.1165 | 0.1165 | 25,400 | -0.01(-4.59%) |
Oct 15, 2020 | 0.1169 | 0.1229 | 0.1121 | 0.1221 | 37,581 | +0.01(+4.36%) |
Oct 14, 2020 | 0.1178 | 0.1272 | 0.1162 | 0.1170 | 60,396 | +0.00(+0.52%) |
Oct 13, 2020 | 0.1239 | 0.1268 | 0.1112 | 0.1164 | 232,356 | -0.01(-8.78%) |
Oct 12, 2020 | 0.0960 | 0.1300 | 0.0960 | 0.1276 | 127,995 | +0.00(+3.07%) |
Oct 09, 2020 | 0.1209 | 0.1269 | 0.1209 | 0.1238 | 49,700 | +0.00(+2.06%) |
Oct 08, 2020 | 0.1235 | 0.1235 | 0.1188 | 0.1213 | 23,128 | +0.00(+0.58%) |
Oct 07, 2020 | 0.1171 | 0.1255 | 0.1171 | 0.1206 | 67,737 | +0.01(+9.64%) |
Oct 06, 2020 | 0.1115 | 0.1159 | 0.1093 | 0.1100 | 458,486 | -0.00(-3.59%) |
Oct 05, 2020 | 0.1090 | 0.1225 | 0.1090 | 0.1141 | 5,279 | -0.01(-7.98%) |
Oct 02, 2020 | 0.1296 | 0.1296 | 0.1178 | 0.1240 | 22,900 | -0.01(-3.95%) |
Oct 01, 2020 | 0.1352 | 0.1390 | 0.1191 | 0.1291 | 285,138 | -0.01(-4.51%) |
Sep 30, 2020 | 0.1015 | 0.1370 | 0.1011 | 0.1352 | 455,501 | +0.03(+28.76%) |
Sep 29, 2020 | 0.0940 | 0.1100 | 0.0940 | 0.1050 | 37,372 | -0.00(-3.67%) |
Sep 28, 2020 | 0.1027 | 0.1137 | 0.1027 | 0.1090 | 72,873 | +0.00(+4.31%) |
Sep 25, 2020 | 0.1095 | 0.1115 | 0.1044 | 0.1045 | 150,200 | -0.00(-2.79%) |
Sep 24, 2020 | 0.1038 | 0.1138 | 0.1000 | 0.1075 | 96,405 | +0.00(+3.66%) |
Sep 23, 2020 | 0.1300 | 0.1320 | 0.1037 | 0.1037 | 162,447 | -0.01(-11.06%) |
Sep 22, 2020 | 0.1205 | 0.1319 | 0.1166 | 0.1166 | 61,732 | -0.01(-5.89%) |
Sep 21, 2020 | 0.1270 | 0.1298 | 0.1226 | 0.1239 | 210,150 | -0.01(-5.20%) |
Sep 18, 2020 | 0.1399 | 0.1399 | 0.1300 | 0.1307 | 116,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1270 | 0.1346 | 0.1270 | 0.1307 | 26,300 | -0.00(-1.88%) |
Sep 16, 2020 | 0.1340 | 0.1360 | 0.1304 | 0.1332 | 32,576 | +0.00(+2.46%) |
Sep 15, 2020 | 0.1330 | 0.1383 | 0.1300 | 0.1300 | 101,336 | -0.00(-2.99%) |
Sep 14, 2020 | 0.1389 | 0.1416 | 0.1325 | 0.1340 | 23,200 | -0.00(-1.54%) |
Sep 11, 2020 | 0.1415 | 0.1418 | 0.1315 | 0.1361 | 128,200 | +0.00(+2.18%) |
Sep 10, 2020 | 0.1393 | 0.1400 | 0.1332 | 0.1332 | 18,180 | -0.00(-1.33%) |
Sep 09, 2020 | 0.1476 | 0.1496 | 0.1348 | 0.1350 | 69,950 | -0.01(-7.15%) |
Sep 08, 2020 | 0.1441 | 0.1456 | 0.1335 | 0.1454 | 24,392 | -0.01(-3.45%) |
Sep 04, 2020 | 0.1780 | 0.1780 | 0.1400 | 0.1506 | 147,100 | -0.00(-0.53%) |
Sep 03, 2020 | 0.1650 | 0.1650 | 0.1407 | 0.1514 | 51,660 | -0.00(-0.46%) |
Sep 02, 2020 | 0.1550 | 0.1550 | 0.1315 | 0.1521 | 523,521 | +0.02(+12.83%) |
Sep 01, 2020 | 0.1499 | 0.1499 | 0.1348 | 0.1348 | 125,238 | -0.00(-3.30%) |
Aug 31, 2020 | 0.1450 | 0.1770 | 0.1300 | 0.1394 | 127,348 | -0.00(-3.19%) |
Aug 28, 2020 | 0.1487 | 0.1506 | 0.1394 | 0.1440 | 258,700 | +0.00(+2.06%) |
Aug 27, 2020 | 0.1647 | 0.1647 | 0.1400 | 0.1411 | 80,976 | -0.01(-4.14%) |
Aug 26, 2020 | 0.1462 | 0.1548 | 0.1400 | 0.1472 | 30,158 | +0.00(+0.20%) |
Aug 25, 2020 | 0.1680 | 0.1680 | 0.1400 | 0.1469 | 93,102 | -0.00(-0.41%) |
Aug 24, 2020 | 0.1500 | 0.1735 | 0.1450 | 0.1475 | 143,807 | +0.00(+0.48%) |
Aug 21, 2020 | 0.1650 | 0.1650 | 0.1424 | 0.1468 | 239,100 | -0.00(-2.07%) |
Aug 20, 2020 | 0.1465 | 0.1525 | 0.1419 | 0.1499 | 35,655 | +0.00(+2.18%) |
Aug 19, 2020 | 0.1644 | 0.1644 | 0.1467 | 0.1467 | 35,766 | +0.00(+0.14%) |
Aug 18, 2020 | 0.1490 | 0.1539 | 0.1465 | 0.1465 | 29,491 | -0.01(-3.68%) |
Aug 17, 2020 | 0.1490 | 0.1582 | 0.1468 | 0.1521 | 128,964 | +0.00(+0.80%) |
Aug 14, 2020 | 0.1530 | 0.1582 | 0.1476 | 0.1509 | 19,700 | -0.00(-1.50%) |
Aug 13, 2020 | 0.1665 | 0.1665 | 0.1443 | 0.1532 | 74,557 | +0.00(+0.20%) |
Aug 12, 2020 | 0.1471 | 0.1589 | 0.1471 | 0.1529 | 77,153 | +0.00(+1.93%) |
Aug 11, 2020 | 0.1586 | 0.1598 | 0.1500 | 0.1500 | 23,959 | -0.01(-4.64%) |
Aug 10, 2020 | 0.1725 | 0.1725 | 0.1500 | 0.1573 | 122,300 | +0.00(+1.68%) |
Aug 07, 2020 | 0.1581 | 0.1581 | 0.1494 | 0.1547 | 141,100 | -0.00(-0.45%) |
Aug 06, 2020 | 0.1588 | 0.1647 | 0.1532 | 0.1554 | 38,597 | -0.01(-3.42%) |
Aug 05, 2020 | 0.1537 | 0.1735 | 0.1537 | 0.1609 | 33,228 | -0.00(-2.54%) |
Aug 04, 2020 | 0.1530 | 0.1740 | 0.1530 | 0.1651 | 194,599 | +0.00(+1.29%) |