Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 29, 2019 | 0.0508 | 0.0508 | 0.0500 | 0.0500 | 6,951 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,860 | +0.00(+0.60%) |
Oct 25, 2019 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 1,400 | -0.01(-12.04%) |
Oct 24, 2019 | 0.0600 | 0.0600 | 0.0565 | 0.0565 | 5,600 | -0.00(-5.83%) |
Oct 23, 2019 | 0.0592 | 0.0620 | 0.0592 | 0.0600 | 6,830 | -0.00(-6.25%) |
Oct 22, 2019 | 0.0696 | 0.0696 | 0.0640 | 0.0640 | 9,735 | +0.00(+1.59%) |
Oct 21, 2019 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,000 | -0.01(-7.35%) |
Oct 18, 2019 | 0.0720 | 0.0720 | 0.0670 | 0.0680 | 3,400 | -0.01(-14.79%) |
Oct 17, 2019 | 0.0950 | 0.0950 | 0.0780 | 0.0798 | 26,562 | -0.01(-11.33%) |
Oct 16, 2019 | 0.0880 | 0.0950 | 0.0860 | 0.0900 | 71,300 | +0.02(+25.00%) |
Oct 10, 2019 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.01(+18.03%) | |
Oct 04, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.00(-1.29%) | |
Oct 03, 2019 | 0.0581 | 0.0618 | 0.0581 | 0.0618 | 112,060 | -0.02(-20.16%) |
Sep 25, 2019 | 0.0774 | 0.0774 | 0.0774 | 0 | -0.00(-3.25%) | |
Sep 24, 2019 | 0.0781 | 0.0800 | 0.0781 | 0.0800 | 32,280 | +0.01(+9.59%) |
Sep 23, 2019 | 0.0660 | 0.0730 | 0.0660 | 0.0730 | 9,465 | -0.01(-14.12%) |
Sep 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0879 | 0.0900 | 0.0879 | 0.0900 | 7,578 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-6.44%) | |
Sep 10, 2019 | 0.0962 | 0.0962 | 0.0962 | 0 | -0.00(-3.80%) | |
Sep 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+4.71%) | |
Sep 05, 2019 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 780 | -0.01(-5.63%) |
Sep 04, 2019 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 100,000 | -0.00(-2.69%) |
Sep 03, 2019 | 0.1067 | 0.1070 | 0.1040 | 0.1040 | 40,501 | +0.00(+4.00%) |
Aug 30, 2019 | 0.0940 | 0.1034 | 0.0940 | 0.1000 | 13,500 | +0.02(+26.58%) |
Aug 27, 2019 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.02(-21.78%) | |
Aug 26, 2019 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 420 | +0.03(+43.87%) |
Aug 23, 2019 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 8,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0800 | 0.0820 | 0.0702 | 0.0702 | 48,200 | +0.00(+0.14%) |
Aug 20, 2019 | 0.0701 | 0.0701 | 0.0701 | 0 | +0.01(+13.06%) | |
Aug 19, 2019 | 0.0661 | 0.0661 | 0.0620 | 0.0620 | 15,188 | +0.01(+16.98%) |
Aug 16, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,000 | -0.01(-10.17%) |
Aug 15, 2019 | 0.0490 | 0.0590 | 0.0490 | 0.0590 | 4,400 | +0.01(+14.79%) |
Aug 14, 2019 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1,889 | -0.00(-7.05%) |
Aug 08, 2019 | 0.0553 | 0.0553 | 0.0553 | 0 | -0.01(-19.86%) | |
Aug 07, 2019 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 37,879 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 9,000 | -0.00(-1.43%) |