Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2022 | 1.615 | 0 | -0.03(-2.12%) | |||
Oct 25, 2022 | 1.620 | 1.650 | 1.620 | 1.650 | 200 | +0.20(+13.79%) |
Oct 19, 2022 | 1.450 | 135 | +0.03(+2.11%) | |||
Oct 14, 2022 | 1.420 | 0 | +0.02(+1.43%) | |||
Oct 12, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
Oct 10, 2022 | 1.400 | 0 | -0.03(-1.75%) | |||
Oct 03, 2022 | 1.425 | 0 | +0.03(+2.15%) | |||
Sep 30, 2022 | 1.360 | 1.415 | 1.360 | 1.395 | 9,932 | +0.04(+3.33%) |
Sep 29, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 4,609 | +0.00(+0.00%) |
Sep 28, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 484 | +0.04(+3.05%) |
Sep 27, 2022 | 1.400 | 1.400 | 1.310 | 1.310 | 4,435 | -0.04(-2.96%) |
Sep 26, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 250 | -0.15(-10.00%) |
Sep 23, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 1,070 | -0.14(-8.54%) |
Sep 20, 2022 | 1.640 | 0 | +0.04(+2.50%) | |||
Sep 15, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 6,000 | -0.20(-11.11%) |
Sep 12, 2022 | 1.800 | 0 | +0.10(+5.88%) | |||
Sep 09, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 121,179 | -0.01(-0.58%) |
Sep 07, 2022 | 1.710 | 110,710 | +0.01(+0.59%) | |||
Sep 06, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 163,347 | -0.07(-4.23%) |
Sep 02, 2022 | 1.768 | 1.775 | 1.768 | 1.775 | 129,178 | -0.03(-1.39%) |
Sep 01, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 328,894 | -0.10(-5.26%) |
Aug 26, 2022 | 1.900 | 298,773 | +0.05(+2.70%) | |||
Aug 23, 2022 | 1.850 | 0 | +0.01(+0.27%) | |||
Aug 22, 2022 | 1.900 | 1.900 | 1.845 | 1.845 | 26,388 | -0.16(-7.75%) |
Aug 19, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 250 | -0.02(-0.99%) |
Aug 18, 2022 | 2.040 | 2.075 | 2.020 | 2.020 | 30,500 | -0.03(-1.46%) |
Aug 17, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 410 | -0.10(-4.65%) |
Aug 16, 2022 | 2.150 | 2.150 | 2.150 | 2.150 | 3,000 | -0.01(-0.46%) |
Aug 15, 2022 | 2.160 | 2.160 | 2.160 | 2.160 | 8,328 | -0.02(-0.92%) |
Aug 12, 2022 | 2.220 | 2.220 | 2.110 | 2.180 | 12,000 | -0.07(-3.08%) |
Aug 11, 2022 | 2.152 | 2.249 | 2.135 | 2.249 | 4,600 | +0.03(+1.54%) |