Iwg Plc (OP: IWGFF )
2.340
-0.020
(-0.85%)
Streaming Delayed Price
Updated: 11:09 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 1.770 | 0 | +0.17(+10.62%) | |||
| Oct 30, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 298 | -0.07(-4.19%) |
| Oct 26, 2023 | 1.670 | 0 | +0.08(+5.03%) | |||
| Oct 24, 2023 | 1.590 | 0 | +0.01(+0.63%) | |||
| Oct 23, 2023 | 1.710 | 1.710 | 1.580 | 1.580 | 12,200 | -0.14(-8.14%) |
| Oct 16, 2023 | 1.720 | 0 | +0.03(+1.78%) | |||
| Oct 12, 2023 | 1.690 | 0 | -0.04(-2.31%) | |||
| Oct 11, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 1,200 | +0.02(+1.17%) |
| Oct 10, 2023 | 1.761 | 1.761 | 1.710 | 1.710 | 2,125 | +0.00(+0.00%) |
| Oct 06, 2023 | 1.710 | 0 | +0.06(+3.64%) | |||
| Oct 04, 2023 | 1.650 | 0 | -0.08(-4.62%) | |||
| Oct 03, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 750 | +0.00(+0.00%) |
| Oct 02, 2023 | 1.780 | 1.780 | 1.730 | 1.730 | 2,500 | -0.05(-2.81%) |
| Sep 29, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1,500 | -0.06(-3.26%) |
| Sep 27, 2023 | 1.840 | 12,750 | +0.04(+2.22%) | |||
| Sep 26, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.10(-5.26%) |
| Sep 25, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 3,516 | -0.10(-5.00%) |
| Sep 22, 2023 | 2.010 | 2.010 | 2.000 | 2.000 | 4,053 | -0.02(-0.99%) |
| Sep 21, 2023 | 2.030 | 2.120 | 2.010 | 2.020 | 4,639 | +0.01(+0.50%) |
| Sep 20, 2023 | 2.050 | 2.050 | 2.010 | 2.010 | 22,520 | +0.01(+0.50%) |
| Sep 19, 2023 | 1.996 | 2.000 | 1.996 | 2.000 | 1,600 | -0.20(-9.09%) |
| Sep 14, 2023 | 2.200 | 0 | +0.11(+5.26%) | |||
| Sep 13, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | 181 | +0.02(+0.97%) |
| Sep 12, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 237 | -0.15(-6.76%) |
| Sep 08, 2023 | 2.220 | 80 | -0.06(-2.63%) | |||
| Sep 05, 2023 | 2.280 | 0 | +0.04(+1.79%) | |||
| Sep 01, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 11,300 | -0.05(-2.18%) |
| Aug 31, 2023 | 2.310 | 2.310 | 2.290 | 2.290 | 22,400 | +0.02(+1.10%) |
| Aug 30, 2023 | 2.310 | 2.310 | 2.265 | 2.265 | 10,000 | +0.01(+0.22%) |
| Aug 29, 2023 | 2.240 | 2.260 | 2.226 | 2.260 | 40,310 | +0.07(+3.20%) |
| Aug 25, 2023 | 2.190 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 2.196 | 2.196 | 2.190 | 2.190 | 3,000 | +0.05(+2.34%) |
| Aug 23, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 5,000 | +0.08(+3.88%) |
| Aug 21, 2023 | 2.060 | 0 | +0.01(+0.49%) | |||
| Aug 18, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 5,000 | -0.05(-2.38%) |
| Aug 17, 2023 | 2.100 | 2.110 | 2.100 | 2.100 | 10,200 | -0.04(-1.87%) |
| Aug 15, 2023 | 2.140 | 1 | -0.06(-2.73%) | |||
| Aug 14, 2023 | 2.164 | 2.200 | 2.150 | 2.200 | 3,310 | +0.05(+2.33%) |
| Aug 11, 2023 | 2.110 | 2.150 | 2.110 | 2.150 | 5,500 | -0.02(-1.15%) |
| Aug 10, 2023 | 2.160 | 2.175 | 2.160 | 2.175 | 2,232 | +0.06(+3.08%) |
| Aug 09, 2023 | 2.110 | 2.130 | 2.110 | 2.110 | 65,310 | +0.11(+5.50%) |
| Aug 08, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | +0.09(+4.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.