Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 3,000 | +0.00(+0.00%) |
Oct 30, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 1,951 | +0.00(+0.00%) |
Oct 27, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 4,951 | +0.00(+0.00%) |
Oct 26, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 3,000 | +0.00(+0.00%) |
Oct 25, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 500 | +9.45(+10.89%) |
Oct 24, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 509 | +0.00(+0.00%) |
Oct 18, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 1,000 | +0.00(+0.00%) |
Oct 17, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 1,000 | +0.00(+0.00%) |
Oct 16, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 427 | +0.00(+0.00%) |
Oct 09, 2006 | 86.75 | 87.00 | 86.75 | 86.75 | 20,000 | +3.75(+4.52%) |
Oct 06, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 300 | +0.00(+0.00%) |
Oct 05, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 368 | +0.00(+0.00%) |
Oct 04, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 435 | +0.00(+0.00%) |
Oct 03, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 7,792 | +0.00(+0.00%) |
Sep 27, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 223 | +0.00(+0.00%) |
Sep 26, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 225 | +0.00(+0.00%) |
Sep 25, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | -0.40(-0.48%) |
Sep 21, 2006 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 83.40 | 83.40 | 83.40 | 83.40 | 1,914 | +2.55(+3.15%) |
Sep 19, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 464 | +0.00(+0.00%) |
Sep 14, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 464 | +0.00(+0.00%) |
Sep 13, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 5,100 | +0.00(+0.00%) |
Sep 12, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 237 | +0.00(+0.00%) |
Sep 11, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 5,100 | +1.71(+2.16%) |
Sep 05, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 181 | +0.00(+0.00%) |
Aug 15, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 440 | +0.34(+0.43%) |
Aug 11, 2006 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 78.80 | 78.80 | 78.80 | 78.80 | 2,478 | +12.35(+18.59%) |
Aug 09, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 110 | +0.00(+0.00%) |
Aug 07, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |