Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 555 | +5.50(+2.17%) |
Oct 25, 2007 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 240.00 | 254.00 | 254.00 | 254.00 | 625 | +14.00(+5.83%) |
Oct 23, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 204.50 | 240.00 | 240.00 | 240.00 | 100 | +35.50(+17.36%) |
Oct 05, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 17,278 | +10.00(+5.14%) |
Aug 29, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 5,000 | +0.00(+0.00%) |
Aug 23, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 194.50 | 194.75 | 194.50 | 194.50 | 475 | +1.00(+0.52%) |
Aug 15, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 200 | -1.50(-0.77%) |
Aug 07, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 300 | +24.00(+14.04%) |
Aug 03, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |