Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 244.82 | 245.22 | 244.82 | 245.22 | 380 | +1.97(+0.81%) |
Oct 30, 2013 | 240.45 | 244.28 | 240.45 | 243.25 | 133 | +11.15(+4.80%) |
Oct 29, 2013 | 232.10 | 232.10 | 232.10 | 232.10 | 15 | -0.95(-0.41%) |
Oct 28, 2013 | 232.25 | 233.05 | 230.35 | 233.05 | 70 | -2.53(-1.07%) |
Oct 25, 2013 | 235.58 | 235.58 | 235.58 | 235.58 | 10 | +0.43(+0.18%) |
Oct 23, 2013 | 235.15 | 235.15 | 235.15 | 0 | -4.20(-1.75%) | |
Oct 22, 2013 | 238.09 | 239.40 | 237.84 | 239.35 | 202 | +2.60(+1.10%) |
Oct 18, 2013 | 236.75 | 236.75 | 236.75 | 0 | -0.75(-0.32%) | |
Oct 17, 2013 | 234.15 | 237.50 | 234.15 | 237.50 | 34,590 | +6.70(+2.90%) |
Oct 16, 2013 | 233.65 | 233.65 | 230.80 | 230.80 | 839 | +1.96(+0.86%) |
Oct 15, 2013 | 228.84 | 228.84 | 228.84 | 228.84 | 40 | +7.49(+3.38%) |
Oct 09, 2013 | 221.35 | 221.35 | 221.35 | 100 | -4.30(-1.91%) | |
Oct 07, 2013 | 225.65 | 225.65 | 225.65 | 0 | +1.81(+0.81%) | |
Oct 04, 2013 | 223.70 | 223.84 | 223.70 | 223.84 | 181 | -0.31(-0.14%) |
Oct 03, 2013 | 224.40 | 224.40 | 224.15 | 224.15 | 170 | -1.45(-0.64%) |
Oct 02, 2013 | 225.60 | 225.60 | 225.60 | 225.60 | 43 | -3.40(-1.48%) |
Oct 01, 2013 | 229.00 | 229.00 | 229.00 | 229.00 | 12 | +1.90(+0.84%) |
Sep 30, 2013 | 227.90 | 227.90 | 227.10 | 227.10 | 26 | -2.90(-1.26%) |
Sep 27, 2013 | 230.00 | 230.00 | 230.00 | 230.00 | 10 | -0.35(-0.15%) |
Sep 24, 2013 | 230.35 | 230.35 | 230.35 | 0 | +2.35(+1.03%) | |
Sep 23, 2013 | 228.43 | 229.65 | 227.95 | 228.00 | 933 | -0.65(-0.28%) |
Sep 20, 2013 | 228.65 | 228.65 | 228.65 | 228.65 | 5 | -4.94(-2.11%) |
Sep 19, 2013 | 233.59 | 233.59 | 233.59 | 233.59 | 1 | -3.41(-1.44%) |
Sep 18, 2013 | 235.60 | 237.00 | 235.60 | 237.00 | 2 | +4.82(+2.08%) |
Sep 17, 2013 | 233.45 | 233.45 | 232.18 | 232.18 | 155 | -2.77(-1.18%) |
Sep 16, 2013 | 236.63 | 237.35 | 234.95 | 234.95 | 620 | +5.00(+2.17%) |
Sep 10, 2013 | 229.95 | 229.95 | 229.95 | 0 | +9.11(+4.12%) | |
Sep 09, 2013 | 220.84 | 220.84 | 220.84 | 220.84 | 400 | -0.51(-0.23%) |
Sep 03, 2013 | 221.35 | 221.35 | 221.35 | 0 | -2.45(-1.09%) | |
Aug 30, 2013 | 225.00 | 225.00 | 223.80 | 223.80 | 315 | -1.91(-0.85%) |
Aug 29, 2013 | 225.71 | 225.71 | 225.71 | 225.71 | 699 | -5.09(-2.20%) |
Aug 27, 2013 | 230.80 | 230.80 | 230.80 | 0 | -5.65(-2.39%) | |
Aug 15, 2013 | 236.45 | 236.45 | 236.45 | 0 | -3.55(-1.48%) | |
Aug 14, 2013 | 240.00 | 240.00 | 240.00 | 240.00 | 100 | +3.45(+1.46%) |
Aug 13, 2013 | 236.65 | 236.65 | 236.55 | 236.55 | 20 | +2.81(+1.20%) |
Aug 09, 2013 | 233.74 | 233.74 | 233.74 | 0 | +1.44(+0.62%) |