Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 1,000 | -0.03(-3.93%) |
Oct 30, 2013 | 0.8170 | 0.8430 | 0.7803 | 0.7803 | 21,000 | -0.04(-5.42%) |
Oct 29, 2013 | 0.8116 | 0.8460 | 0.8116 | 0.8250 | 8,312 | -0.07(-7.98%) |
Oct 25, 2013 | 0.8965 | 0.8965 | 0.8965 | 0 | -0.08(-8.52%) | |
Oct 23, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.03(+3.16%) |
Oct 22, 2013 | 0.7150 | 0.9860 | 0.7050 | 0.9500 | 15,700 | +0.31(+49.37%) |
Oct 21, 2013 | 0.6460 | 0.6460 | 0.6160 | 0.6360 | 46,700 | -0.03(-4.36%) |
Oct 18, 2013 | 0.6360 | 0.6660 | 0.6360 | 0.6650 | 50,000 | +0.02(+2.78%) |
Oct 17, 2013 | 0.7240 | 0.7240 | 0.6470 | 0.6470 | 7,300 | -0.07(-10.14%) |
Oct 16, 2013 | 0.7300 | 0.7300 | 0.7120 | 0.7200 | 22,000 | +0.04(+6.04%) |
Oct 15, 2013 | 0.6725 | 0.7000 | 0.6494 | 0.6790 | 79,208 | +0.14(+25.74%) |
Oct 11, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.07(-11.04%) | |
Oct 09, 2013 | 0.6070 | 0.6070 | 0.6070 | 0 | -0.04(-6.04%) | |
Oct 07, 2013 | 0.6460 | 0.6460 | 0.6460 | 0 | +0.04(+6.25%) | |
Oct 04, 2013 | 0.6160 | 0.6350 | 0.6080 | 0.6080 | 16,500 | -0.01(-1.30%) |
Oct 03, 2013 | 0.6418 | 0.6418 | 0.6160 | 0.6160 | 17,100 | -0.01(-1.01%) |
Oct 02, 2013 | 0.6222 | 0.6223 | 0.6222 | 0.6223 | 3,000 | +0.01(+2.40%) |
Oct 01, 2013 | 0.6077 | 0.6077 | 0.6077 | 0.6077 | 1,000 | -0.09(-13.38%) |
Sep 27, 2013 | 0.7015 | 0.7016 | 0.7015 | 0.7016 | 13,000 | +0.02(+2.57%) |
Sep 26, 2013 | 0.6926 | 0.6940 | 0.6730 | 0.6840 | 17,700 | -0.01(-1.04%) |
Sep 25, 2013 | 0.6718 | 0.6950 | 0.6718 | 0.6912 | 7,500 | -0.00(-0.12%) |
Sep 24, 2013 | 0.6929 | 0.7040 | 0.6920 | 0.6920 | 14,400 | -0.05(-6.99%) |
Sep 23, 2013 | 0.8239 | 0.8239 | 0.6958 | 0.7440 | 9,800 | -0.09(-10.58%) |
Sep 20, 2013 | 0.8679 | 0.8679 | 0.8320 | 0.8320 | 98,242 | -0.04(-4.91%) |
Sep 19, 2013 | 0.9125 | 0.9125 | 0.8750 | 0.8750 | 85,100 | -0.01(-1.15%) |
Sep 18, 2013 | 0.8700 | 0.9080 | 0.8700 | 0.8852 | 198,336 | +0.09(+11.63%) |
Sep 17, 2013 | 0.7885 | 0.7930 | 0.7730 | 0.7930 | 14,245 | -0.02(-2.01%) |
Sep 16, 2013 | 0.8470 | 0.8470 | 0.8092 | 0.8093 | 8,500 | -0.04(-4.45%) |
Sep 13, 2013 | 0.8380 | 0.8470 | 0.8380 | 0.8470 | 1,700 | -0.03(-3.22%) |
Sep 11, 2013 | 0.8752 | 0.8752 | 0.8752 | 0 | -0.02(-2.32%) | |
Sep 10, 2013 | 0.9240 | 0.9240 | 0.8862 | 0.8960 | 4,000 | -0.04(-4.58%) |
Sep 05, 2013 | 0.9390 | 0.9390 | 0.9390 | 0 | +0.01(+1.29%) | |
Aug 30, 2013 | 0.9270 | 0.9270 | 0.9270 | 0 | -0.02(-2.11%) | |
Aug 29, 2013 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 400 | -0.00(-0.38%) |
Aug 28, 2013 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 700 | -0.02(-1.80%) |
Aug 27, 2013 | 0.9370 | 0.9690 | 0.9370 | 0.9680 | 17,500 | +0.01(+1.15%) |
Aug 26, 2013 | 0.9670 | 0.9760 | 0.9500 | 0.9570 | 14,500 | -0.03(-3.04%) |
Aug 23, 2013 | 0.9762 | 0.9870 | 0.9490 | 0.9870 | 4,500 | +0.02(+1.75%) |
Aug 22, 2013 | 0.9860 | 0.9860 | 0.9440 | 0.9700 | 9,000 | -0.00(-0.21%) |
Aug 21, 2013 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 500 | -0.04(-3.95%) |
Aug 20, 2013 | 1.011 | 1.012 | 0.9870 | 1.012 | 10,895 | +0.01(+1.19%) |
Aug 19, 2013 | 1.001 | 1.001 | 1.000 | 1.000 | 7,000 | -0.02(-2.16%) |
Aug 16, 2013 | 1.007 | 1.022 | 1.000 | 1.022 | 9,300 | +0.00(+0.36%) |
Aug 15, 2013 | 1.008 | 1.044 | 1.008 | 1.018 | 115,300 | -0.01(-0.74%) |
Aug 14, 2013 | 1.002 | 1.037 | 1.002 | 1.026 | 20,500 | +0.11(+12.30%) |
Aug 13, 2013 | 0.9130 | 0.9137 | 0.9130 | 0.9137 | 1,500 | -0.04(-4.39%) |
Aug 12, 2013 | 0.9365 | 1.004 | 0.9365 | 0.9557 | 295,000 | -0.01(-1.12%) |
Aug 09, 2013 | 0.9688 | 0.9688 | 0.9555 | 0.9665 | 11,600 | +0.07(+7.41%) |
Aug 08, 2013 | 0.8971 | 0.8998 | 0.8971 | 0.8998 | 10,000 | +0.00(+0.23%) |
Aug 07, 2013 | 0.8590 | 0.8977 | 0.8589 | 0.8977 | 11,500 | +0.05(+6.43%) |
Aug 06, 2013 | 0.8320 | 0.8435 | 0.8320 | 0.8435 | 1,400 | -0.06(-6.30%) |
Aug 02, 2013 | 0.9002 | 0.9002 | 0.9002 | 0 | -0.01(-1.63%) |