Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.5006	0.5020	0.4804	0.5000	17,700	-0.01(-2.80%)
Oct 30, 2014	0.5329	0.5329	0.5000	0.5144	23,500	-0.10(-16.59%)
Oct 29, 2014	0.6167	0.6167	0.6167	0.6167	550	+0.05(+8.84%)
Oct 28, 2014	0.5410	0.5666	0.5410	0.5666	14,200	+0.02(+3.70%)
Oct 27, 2014	0.5463	0.5464	0.5463	0.5464	7,500	-0.06(-9.21%)
Oct 24, 2014	0.6460	0.6491	0.6018	0.6018	21,308	+0.03(+5.03%)
Oct 23, 2014	0.5311	0.5730	0.5093	0.5730	71,500	+0.00(+0.16%)
Oct 22, 2014	0.6080	0.6080	0.5720	0.5721	17,300	-0.04(-5.95%)
Oct 21, 2014	0.6443	0.6443	0.6083	0.6083	3,100	-0.06(-9.21%)
Oct 20, 2014	0.6770	0.6802	0.6687	0.6700	6,350	+0.02(+2.92%)
Oct 17, 2014		0.6729	0.6340	0.6510	88,750	+0.04(+6.48%)
Oct 16, 2014	0.5710	0.6114	0.5710	0.6114	44,250	+0.05(+9.12%)
Oct 15, 2014	0.5500	0.5640	0.5442	0.5603	114,800	-0.03(-5.51%)
Oct 14, 2014	0.5841	0.5940	0.5841	0.5930	600	-0.01(-1.17%)
Oct 10, 2014		0.6000	0.6000	0.6000	0	+0.03(+5.34%)
Oct 09, 2014	0.6263	0.6263	0.5696	0.5696	25,000	-0.06(-9.99%)
Oct 08, 2014	0.6123	0.6328	0.5830	0.6328	292,830	+0.03(+4.89%)
Oct 07, 2014	0.6499	0.6499	0.6033	0.6033	2,500	-0.06(-8.59%)
Oct 06, 2014	0.6247	0.6600	0.6246	0.6600	22,100	+0.05(+8.73%)
Oct 03, 2014	0.6623	0.6623	0.5983	0.6070	20,170	-0.12(-16.01%)
Oct 02, 2014	0.7500	0.7500	0.7227	0.7227	7,300	-0.03(-3.38%)
Oct 01, 2014	0.7490	0.7490	0.7477	0.7480	40,000	+0.02(+2.56%)
Sep 29, 2014		0.7293	0.7293	0.7293	0	+0.05(+7.46%)
Sep 25, 2014		0.6787	0.6787	0.6787	0	-0.02(-3.18%)
Sep 24, 2014	0.7010	0.7010	0.7010	0.7010	1,000	+0.04(+5.30%)
Sep 23, 2014	0.6657	0.6657	0.6657	0.6657	4,000	+0.05(+8.72%)
Sep 22, 2014	0.6388	0.6400	0.6123	0.6123	16,812	-0.08(-11.26%)
Sep 19, 2014	0.7240	0.7300	0.6900	0.6900	1,845,138	-0.03(-4.70%)
Sep 18, 2014	0.7230	0.7639	0.7220	0.7240	87,000	+0.04(+6.53%)
Sep 17, 2014	0.7500	0.7553	0.6745	0.6796	6,500	-0.09(-11.74%)
Sep 16, 2014	0.7483	0.7700	0.7483	0.7700	30,345	+0.03(+4.34%)
Sep 15, 2014	0.7620	0.7620	0.7380	0.7380	26,000	-0.03(-4.40%)
Sep 12, 2014	0.8066	0.8066	0.7720	0.7720	3,000	-0.03(-3.86%)
Sep 11, 2014	0.8149	0.8149	0.7940	0.8030	31,500	-0.02(-1.95%)
Sep 10, 2014	0.8510	0.8510	0.8190	0.8190	2,500	-0.02(-2.65%)
Sep 09, 2014	0.8530	0.8530	0.8400	0.8413	13,800	-0.01(-1.31%)
Sep 08, 2014	0.8525	0.8525	0.8525	0.8525	10,000	+0.00(+0.09%)
Sep 05, 2014	0.8400	0.8518	0.8400	0.8517	11,500	-0.02(-2.10%)
Sep 04, 2014	0.8769	0.8880	0.8700	0.8700	20,000	-0.03(-3.76%)
Sep 03, 2014	0.9130	0.9130	0.9040	0.9040	2,200	-0.02(-2.47%)
Sep 02, 2014		0.9320	0.9280	0.9269	92,270	-0.01(-0.55%)
Aug 29, 2014		0.9320	0.9320	0.9320	0	+0.01(+1.30%)
Aug 22, 2014		0.9200	0.9200	0.9200	0	-0.03(-3.56%)
Aug 21, 2014		0.8900	0.8900	0.9540	1,000	+0.06(+7.19%)
Aug 20, 2014	0.9200	0.9200	0.8900	0.8900	27,000	-0.06(-5.98%)
Aug 19, 2014	0.9466	0.9466	0.9466	0.9466	500	-0.02(-2.22%)
Aug 15, 2014		0.9681	0.9681	0.9681	71,300	+0.01(+0.84%)
Aug 14, 2014	0.9660	0.9660	0.9600	0.9600	5,900	-0.04(-4.00%)
Aug 13, 2014	1.000	1.000	1.000	1.000	4,100	+0.00(+0.00%)
Aug 12, 2014	1.029	1.029	1.000	1.000	2,170	-0.04(-4.21%)
Aug 07, 2014		1.044	1.044	1.044	0	-0.03(-2.43%)
Aug 06, 2014	1.070	1.070	1.070	1.070	3,100	+0.02(+1.90%)
Aug 05, 2014	1.020	1.050	1.000	1.050	16,200	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.