Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 0.2343 | 0.2343 | 0.2343 | 0 | -0.00(-1.10%) | |
Oct 26, 2015 | 0.2369 | 0.2369 | 0.2369 | 0 | +0.01(+2.32%) | |
Oct 23, 2015 | 0.2334 | 0.2334 | 0.2315 | 0.2315 | 10,000 | +0.02(+11.31%) |
Oct 22, 2015 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 5,500 | -0.01(-6.09%) |
Oct 21, 2015 | 0.2246 | 0.2246 | 0.2200 | 0.2215 | 34,500 | +0.00(+1.65%) |
Oct 20, 2015 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 500 | -0.01(-5.26%) |
Oct 19, 2015 | 0.2360 | 0.2360 | 0.2200 | 0.2300 | 22,223 | -0.00(-0.30%) |
Oct 15, 2015 | 0.2307 | 0.2307 | 0.2307 | 0 | +0.03(+14.38%) | |
Oct 14, 2015 | 0.2020 | 0.2054 | 0.2015 | 0.2017 | 64,700 | -0.00(-1.13%) |
Oct 06, 2015 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.01(-5.12%) | |
Oct 05, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,210 | -0.00(-0.19%) |
Sep 28, 2015 | 0.2154 | 0.2154 | 0.2154 | 0 | +0.02(+11.49%) | |
Sep 25, 2015 | 0.2007 | 0.2007 | 0.1932 | 0.1932 | 5,800 | -0.04(-15.82%) |
Sep 18, 2015 | 0.2295 | 0.2295 | 0.2295 | 0 | +0.01(+4.32%) | |
Sep 17, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 9,300 | +0.02(+8.00%) |
Sep 16, 2015 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 790 | -0.03(-11.43%) |
Sep 14, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.44%) | |
Sep 08, 2015 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+0.44%) | |
Sep 04, 2015 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-6.17%) | |
Sep 02, 2015 | 0.2430 | 0.2430 | 0.2430 | 0 | -0.01(-4.82%) | |
Aug 24, 2015 | 0.2553 | 0.2553 | 0.2553 | 0 | +0.01(+2.04%) | |
Aug 21, 2015 | 0.2656 | 0.2656 | 0.2502 | 0.2502 | 20,000 | -0.01(-3.77%) |
Aug 20, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+5.09%) |
Aug 17, 2015 | 0.2474 | 0.2474 | 0.2474 | 0 | -0.02(-8.37%) | |
Aug 12, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.00(-0.74%) | |
Aug 11, 2015 | 0.2568 | 0.2720 | 0.2568 | 0.2720 | 1,448 | +0.01(+4.62%) |
Aug 10, 2015 | 0.2340 | 0.2697 | 0.2340 | 0.2600 | 68,000 | +0.03(+11.11%) |
Aug 07, 2015 | 0.2512 | 0.2512 | 0.2340 | 0.2340 | 2,600 | -0.02(-6.40%) |
Aug 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.01(+3.73%) |
Aug 05, 2015 | 0.2700 | 0.2700 | 0.2410 | 0.2410 | 5,250 | -0.03(-10.74%) |
Aug 04, 2015 | 0.2877 | 0.2877 | 0.2700 | 0.2700 | 30,000 | -0.02(-6.90%) |