Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0666	0.0700	0.0600	0.0600	313,333	-0.01(-9.77%)
Oct 30, 2019	0.0670	0.0720	0.0650	0.0665	47,472	-0.00(-5.00%)
Oct 29, 2019	0.0680	0.0700	0.0680	0.0700	22,000	-0.00(-5.41%)
Oct 28, 2019	0.0758	0.0758	0.0740	0.0740	72,800	-0.00(-0.80%)
Oct 25, 2019	0.0900	0.0900	0.0746	0.0746	31,600	-0.01(-12.54%)
Oct 24, 2019	0.0900	0.0900	0.0853	0.0853	3,435	+0.02(+35.40%)
Oct 23, 2019	0.0637	0.0637	0.0630	0.0630	2,100	-0.00(-4.55%)
Oct 21, 2019		0.0660	0.0660	0.0660	0	-0.01(-17.50%)
Oct 18, 2019	0.0800	0.0800	0.0780	0.0800	7,400	+0.00(+1.27%)
Oct 17, 2019	0.0700	0.0800	0.0700	0.0790	33,500	+0.01(+12.86%)
Oct 16, 2019	0.0800	0.0800	0.0700	0.0700	24,101	-0.01(-12.50%)
Oct 15, 2019	0.0716	0.0800	0.0700	0.0800	147,675	+0.00(+0.00%)
Oct 11, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 10, 2019	0.0703	0.0800	0.0700	0.0800	8,000	-0.00(-5.33%)
Oct 09, 2019	0.0800	0.0845	0.0800	0.0845	67,575	+0.00(+5.63%)
Oct 08, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-9.09%)
Oct 07, 2019	0.0864	0.0880	0.0864	0.0880	2,000	+0.01(+10.00%)
Oct 04, 2019	0.0740	0.0800	0.0740	0.0800	26,800	+0.01(+8.11%)
Oct 02, 2019		0.0740	0.0740	0.0740	0	-0.00(-1.33%)
Oct 01, 2019	0.0792	0.0900	0.0750	0.0750	87,000	+0.00(+7.14%)
Sep 30, 2019	0.0700	0.0700	0.0700	0.0700	3,490	+0.00(+0.00%)
Sep 27, 2019	0.0774	0.0800	0.0600	0.0700	50,200	-0.01(-12.50%)
Sep 25, 2019		0.0800	0.0800	0.0800	0	+0.00(+3.23%)
Sep 24, 2019	0.0800	0.0800	0.0700	0.0775	25,100	+0.00(+0.13%)
Sep 23, 2019	0.0800	0.0800	0.0680	0.0774	25,625	+0.01(+13.82%)
Sep 19, 2019		0.0680	0.0680	0.0680	0	-0.01(-13.92%)
Sep 18, 2019	0.0809	0.0809	0.0780	0.0790	42,337	-0.00(-1.74%)
Sep 17, 2019	0.0900	0.0900	0.0790	0.0804	25,200	+0.00(+0.00%)
Sep 16, 2019	0.0650	0.0842	0.0650	0.0804	28,658	+0.00(+0.12%)
Sep 13, 2019	0.0795	0.0803	0.0700	0.0803	27,500	+0.00(+1.13%)
Sep 12, 2019	0.0700	0.0814	0.0700	0.0794	76,588	+0.00(+0.51%)
Sep 11, 2019	0.0768	0.0950	0.0750	0.0790	214,649	-0.01(-6.84%)
Sep 10, 2019	0.1000	0.1000	0.0700	0.0848	52,450	-0.01(-8.92%)
Sep 09, 2019	0.0950	0.1200	0.0931	0.0931	55,614	-0.00(-3.02%)
Sep 06, 2019	0.0830	0.1040	0.0830	0.0960	17,000	+0.01(+8.11%)
Sep 05, 2019	0.0900	0.0900	0.0888	0.0888	1,250	+0.00(+3.86%)
Sep 04, 2019	0.0758	0.0900	0.0758	0.0855	41,050	+0.00(+3.64%)
Sep 03, 2019	0.0812	0.0900	0.0738	0.0825	323,600	-0.00(-2.94%)
Aug 30, 2019	0.0780	0.0850	0.0675	0.0850	46,500	-0.01(-12.37%)
Aug 29, 2019	0.1108	0.1147	0.0900	0.0970	237,414	-0.02(-15.65%)
Aug 27, 2019		0.1150	0.1150	0.1150	0	+0.01(+5.50%)
Aug 26, 2019	0.1150	0.1200	0.1090	0.1090	20,950	-0.01(-5.22%)
Aug 23, 2019	0.1031	0.1175	0.1031	0.1150	79,600	+0.00(+0.00%)
Aug 22, 2019	0.1261	0.1261	0.1130	0.1150	64,525	+0.00(+2.95%)
Aug 21, 2019	0.1319	0.1319	0.1000	0.1117	27,350	-0.03(-18.53%)
Aug 20, 2019	0.1560	0.1630	0.1300	0.1371	160,250	+0.01(+5.46%)
Aug 19, 2019	0.1260	0.1380	0.1170	0.1300	366,858	+0.01(+13.04%)
Aug 16, 2019	0.1100	0.1190	0.1100	0.1150	66,200	+0.01(+7.48%)
Aug 15, 2019	0.1295	0.1350	0.1069	0.1070	374,848	-0.03(-20.74%)
Aug 14, 2019	0.0900	0.1510	0.0900	0.1350	190,410	+0.04(+35.00%)
Aug 13, 2019	0.0978	0.1000	0.0978	0.1000	3,100	+0.01(+7.53%)
Aug 12, 2019	0.1078	0.1115	0.0930	0.0930	612,466	-0.01(-10.75%)
Aug 09, 2019	0.0956	0.1190	0.0950	0.1042	379,000	+0.01(+15.78%)
Aug 08, 2019	0.0740	0.0920	0.0740	0.0900	88,410	+0.03(+47.54%)
Aug 07, 2019	0.0703	0.0725	0.0600	0.0610	174,108	-0.01(-18.01%)
Aug 06, 2019	0.0708	0.0744	0.0701	0.0744	89,419	+0.01(+24.00%)
Aug 05, 2019	0.0708	0.0708	0.0600	0.0600	40,697	-0.02(-23.08%)
Aug 02, 2019	0.0740	0.0850	0.0690	0.0780	9,100	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.