Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 8,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+8.84%) | |
Oct 25, 2019 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+10.25%) | |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 96,000 | -0.00(-4.76%) |
Oct 23, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 | +0.00(+6.60%) |
Oct 22, 2019 | 0.0440 | 0.0440 | 0.0394 | 0.0394 | 20,000 | +0.00(+1.03%) |
Oct 18, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-1.27%) | |
Oct 16, 2019 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.00(-1.25%) | |
Oct 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Oct 08, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-9.66%) | |
Oct 02, 2019 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.00(-0.63%) | |
Oct 01, 2019 | 0.0423 | 0.0479 | 0.0390 | 0.0479 | 11,100 | +0.01(+14.59%) |
Sep 26, 2019 | 0.0418 | 0.0418 | 0.0418 | 0 | -0.00(-4.35%) | |
Sep 25, 2019 | 0.0490 | 0.0490 | 0.0437 | 0.0437 | 27,400 | -0.00(-7.02%) |
Sep 23, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+23.68%) | |
Sep 18, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.01(-14.99%) | |
Sep 16, 2019 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.01(-10.42%) | |
Sep 12, 2019 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.00(+4.18%) | |
Sep 10, 2019 | 0.0479 | 0.0479 | 0.0479 | 0 | -0.00(-0.42%) | |
Sep 09, 2019 | 0.0533 | 0.0533 | 0.0481 | 0.0481 | 20,250 | -0.01(-12.70%) |
Sep 06, 2019 | 0.0530 | 0.0551 | 0.0503 | 0.0551 | 50,100 | -0.00(-8.17%) |
Sep 05, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 9,000 | +0.01(+13.21%) |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0494 | 0.0530 | 26,039 | -0.01(-8.62%) |
Sep 03, 2019 | 0.0565 | 0.0580 | 0.0565 | 0.0580 | 7,800 | +0.00(+5.45%) |
Aug 30, 2019 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 60,000 | +0.00(+7.42%) |
Aug 29, 2019 | 0.0600 | 0.0600 | 0.0512 | 0.0512 | 13,200 | -0.00(-6.91%) |
Aug 28, 2019 | 0.0480 | 0.0650 | 0.0480 | 0.0550 | 40,600 | +0.00(+0.18%) |
Aug 27, 2019 | 0.0563 | 0.0563 | 0.0549 | 0.0549 | 32,500 | -0.00(-5.34%) |
Aug 26, 2019 | 0.0523 | 0.0580 | 0.0511 | 0.0580 | 65,000 | -0.00(-4.13%) |
Aug 23, 2019 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 14,000 | +0.01(+21.00%) |
Aug 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0580 | 0.0580 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.20%) |
Aug 20, 2019 | 0.0500 | 0.0552 | 0.0499 | 0.0499 | 145,000 | -0.00(-0.20%) |
Aug 19, 2019 | 0.0526 | 0.0526 | 0.0500 | 0.0500 | 15,000 | -0.00(-3.85%) |
Aug 16, 2019 | 0.0452 | 0.0566 | 0.0452 | 0.0520 | 121,400 | +0.00(+4.00%) |
Aug 15, 2019 | 0.0470 | 0.0500 | 0.0439 | 0.0500 | 49,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0537 | 0.0537 | 0.0439 | 0.0500 | 583,573 | -0.01(-17.49%) |
Aug 13, 2019 | 0.0606 | 0.0606 | 0.0518 | 0.0606 | 41,000 | -0.00(-3.81%) |
Aug 12, 2019 | 0.0654 | 0.0682 | 0.0575 | 0.0630 | 147,148 | +0.00(+2.11%) |
Aug 09, 2019 | 0.0617 | 0.0655 | 0.0579 | 0.0617 | 113,500 | -0.00(-5.51%) |
Aug 08, 2019 | 0.0555 | 0.0662 | 0.0555 | 0.0653 | 26,500 | -0.00(-1.51%) |
Aug 07, 2019 | 0.0776 | 0.0776 | 0.0575 | 0.0663 | 61,600 | -0.00(-2.79%) |
Aug 06, 2019 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 10,000 | -0.00(-1.16%) |
Aug 05, 2019 | 0.0684 | 0.0730 | 0.0684 | 0.0690 | 49,692 | +0.00(+7.14%) |
Aug 02, 2019 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 13,900 | +0.01(+11.42%) |